Tour v526
IWM
iShares Russell 2000 ETF
$293.10 -0.90%
(8/31 10:45) ◀
|
Monday, August 31, 2026 (10:50am)
January 2026
|
▶ (8/31 10:55)
◀ 8/31 10:50 ▶

Option Volume

Detail
ℹ
Current (08/31 10:50am) 403,534
Calls: 136,127 (34%)
Puts: 267,407 (66%)
Prior (08/28) 431,493
Calls: 200,800 (47%)
Puts: 230,693 (53%)
Current vs Prior -6.48%
Calls: -32.21% (Calls)
Puts: +15.91% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -65.28%
Calls: -67.54%
Puts: -64.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:50am) $48.12M
Calls: $9.32M (19%)
Puts: $38.80M (81%)
Prior (08/28) $35.25M
Calls: $14.68M (42%)
Puts: $20.58M (58%)
Current vs Prior +36.50%
Calls: -36.50%
Puts: +88.58%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -60.74%
Calls: -71.75%
Puts: -56.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:50am) 1.96
Prior (08/28) 1.15
Current vs Prior +70.98%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:50am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.91%0.54% | 1.13%1.62% | 2.36%3.18% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -36.73% | -17.10%+54.78% | +32.53%+365.29% | +34.87%-2.14% | -1.94%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -34.15% | -20.35%-12.21% | -2.91%+60.81% | +12.84%+20.91% | +0.46%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -36.73% | -17.10%+54.78% | +32.53%+365.29% | +34.87%-2.14% | -1.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.77%
Calls: 3.77% | 0.87%
Puts: 1.90% | 0.66%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -0.70% | -79.02%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.60% | -73.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($38.80M) vs calls ($9.32M). Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0733.20$33.140.4%371.009
$265.00Aug 3128.0828.20$28.140.4%571.00--
$261.00Aug 3132.0632.20$32.130.4%631.00--
$266.00Aug 3127.0827.20$27.140.4%521.00--
$235.00Sep 458.2058.46$58.330.4%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7256.95$56.840.4%11.00--
$294.00Sep 21.811.82$1.820.5%7290.59786
$294.00Sep 11.511.52$1.520.7%3.0K0.63511
$293.00Sep 21.311.32$1.320.8%6500.48293
$292.00Sep 184.034.07$4.051.0%9030.485.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%32.2K0.09554
$294.00Aug 310.160.17$0.175.9%29.1K0.2466
$293.00Aug 310.520.54$0.533.8%7.5K0.55360
$297.00Sep 10.080.09$0.0911.1%8090.07506
$296.00Sep 10.170.18$0.185.6%1.2K0.14422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.130.14$0.147.1%17.1K0.191.8K
$293.00Aug 310.410.42$0.422.4%50.0K0.453.6K
$288.00Sep 10.080.09$0.0911.1%2410.06617
$287.00Sep 10.050.06$0.0616.7%280.04273
$289.00Sep 10.140.15$0.156.7%5080.10661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0733.20$33.140.4%371.009
$261.00Aug 3132.0632.20$32.130.4%631.00--
$262.00Aug 3131.0631.20$31.130.4%551.001
$263.00Aug 3130.0530.20$30.130.5%811.00--
$264.00Aug 3129.0629.20$29.130.5%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.725.94$5.833.8%351.00603
$300.00Sep 16.716.94$6.833.4%931.002.6K
$301.00Sep 17.717.92$7.822.7%31.00153
$302.00Sep 18.718.92$8.822.4%11.00201
$303.00Sep 19.719.94$9.822.3%31.001

Most actively traded options today. High liquidity = easy entry/exit. 902 active (total vol 403.4K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%32.2K0.09554
$294.00Aug 310.160.17$0.175.9%29.1K0.2466
$296.00Aug 310.020.03$0.0333.3%11.6K0.042.0K
$293.00Aug 310.520.54$0.533.8%7.5K0.55360
$294.00Sep 10.660.67$0.671.5%5.0K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.410.42$0.422.4%50.0K0.453.6K
$294.00Aug 311.041.06$1.051.9%33.4K0.764.0K
$292.00Aug 310.130.14$0.147.1%17.1K0.191.8K
$283.00Sep 181.601.64$1.622.5%15.5K0.2274.4K
$282.00Sep 181.451.48$1.472.0%12.5K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 13.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.4%17.1%13.2%525
$292.00Aug 31Oct 217.8%16.0%10.9%846290
$292.50Sep 4Oct 916.7%15.8%6.1%9082
$293.00Aug 31Oct 216.1%15.7%2.8%7.5K731
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.8%15.9%12.0%17.1K1.8K
$292.50Sep 4Oct 916.7%15.8%6.1%121681
$293.00Aug 31Oct 916.2%15.6%3.7%50.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.75, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Oct 2$0.27$0.73$0.2790%2.70$271.27
$275.00$276.00Sep 25$0.38$0.62$0.3889%1.63$275.38
$272.00$273.00Sep 18$0.59$0.41$0.5994%0.69$272.59
$315.00$320.00Sep 30$0.10$4.90$0.104%49.00$315.10
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.14$0.86$1.1490%0.75$308.86
$309.00$308.00Sep 18$0.60$0.40$0.6095%0.67$308.40
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.49$0.49$19.5189%0.03$279.51
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$293.00$292.00Aug 31$0.28$0.28$0.7255%0.39$292.72
$291.00$290.00Sep 1$0.15$0.15$0.8578%0.18$290.85
$289.00$288.00Sep 2$0.10$0.10$0.9085%0.11$288.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1816.7%15.1%
$293.00Aug 31Sep 1$0.6216.1%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.7%15.1%
$293.00Aug 31Sep 1$0.5816.2%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.32% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.53$0.42$0.95$292.05$293.950.32%
$294.00Aug 31$0.17$1.05$1.22$292.78$295.220.42%
$292.00Aug 31$1.25$0.14$1.39$290.61$293.390.47%
$295.00Aug 31$0.06$1.92$1.98$293.02$296.980.68%
$293.00Sep 1$1.15$1.00$2.15$290.85$295.150.73%
$291.00Aug 31$2.16$0.05$2.21$288.79$293.210.75%
$294.00Sep 1$0.67$1.52$2.19$291.81$296.190.75%
$292.00Sep 1$1.78$0.63$2.41$289.59$294.410.82%
$295.00Sep 1$0.36$2.19$2.55$292.45$297.550.87%
$293.00Sep 2$1.49$1.32$2.81$290.19$295.810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.04% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.06$0.05$0.11$290.89$295.11
$295.00$292.00Aug 31$0.06$0.14$0.20$291.80$295.20
$297.00$289.00Sep 1$0.09$0.15$0.24$288.76$297.24
$294.00$291.00Aug 31$0.17$0.05$0.22$290.78$294.22
$296.00$289.00Sep 1$0.18$0.15$0.33$288.67$296.33
$294.00$292.00Aug 31$0.17$0.14$0.31$291.69$294.31
$297.00$290.00Sep 1$0.09$0.24$0.33$289.67$297.33
$296.00$290.00Sep 1$0.18$0.24$0.42$289.58$296.42
$298.00$289.00Sep 2$0.12$0.32$0.44$288.56$298.44
$297.00$289.00Sep 2$0.21$0.32$0.53$288.47$297.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.48$0.5253%0.92$272.52$299.48
278/279297/298Sep 18$0.50$0.5050%1.00$278.50$297.50
279/280297/298Sep 18$0.51$0.4949%1.04$279.49$297.51
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
273/274300/301Oct 9$0.49$0.5151%0.96$273.51$300.49
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
281/282297/298Sep 18$0.54$0.4646%1.17$281.46$297.54
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
280/281297/298Sep 18$0.52$0.4847%1.08$280.48$297.52
286/287297/298Sep 18$0.65$0.3534%1.86$286.35$297.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$275.00$280.00$285.00Sep 30$0.30$4.7016%15.67
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$291.00$292.00$293.00Aug 31$0.19$0.8138%4.26
$293.00$294.00$295.00Aug 31$0.25$0.7546%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.30$4.7016%15.67
$310.00$315.00$320.00Sep 30$0.06$4.947%82.33
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$280.00$285.00$290.00Sep 30$0.50$4.5021%9.00
$265.00$270.00$275.00Sep 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.40, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.40$18.60
$275.00$284.001:2Sep 8-$1.06$7.94
$272.00$281.001:2Sep 1-$3.27$5.73
$270.00$280.001:2Sep 14-$4.52$5.48
$260.00$272.001:2Sep 4-$9.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.80$6.20
$314.00$304.001:2Oct 9-$4.39$5.61
$295.00$294.001:2Aug 31-$0.18$0.82
$290.00$285.001:2Sep 30-$1.50$3.50
$295.00$290.001:2Sep 30-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.190.470.3%2.11%2.42%241
$295.00Oct 9$5.650.450.7%1.93%2.58%4436
$296.00Oct 9$5.140.431.0%1.75%2.74%789
$297.00Oct 9$4.660.401.3%1.59%2.92%2529
$297.50Oct 9$4.430.391.5%1.51%3.01%--91
$298.00Oct 9$4.210.381.7%1.44%3.11%369
$294.00Oct 2$5.450.470.3%1.86%2.17%46201
$299.00Oct 9$3.780.352.0%1.29%3.30%355
$295.00Oct 2$4.930.440.7%1.68%2.33%40219
$300.00Oct 9$3.390.332.4%1.16%3.51%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,127
Total Puts 267,407
Put/Call Ratio 1.96
Net Difference -131,280

Prior's Put/Call Breakdown

Total Calls 200,800
Total Puts 230,693
Put/Call Ratio 1.15
Net Difference -29,893

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All