Tour v526
IWM
iShares Russell 2000 ETF
$293.17 -0.87%
(8/31 10:50) ◀
|
Monday, August 31, 2026 (10:55am)
January 2026
|
▶ (8/31 11:00)
◀ 8/31 10:55 ▶

Option Volume

Detail
ℹ
Current (08/31 10:55am) 411,502
Calls: 140,037 (34%)
Puts: 271,465 (66%)
Prior (08/28) 441,442
Calls: 205,969 (47%)
Puts: 235,473 (53%)
Current vs Prior -6.78%
Calls: -32.01% (Calls)
Puts: +15.28% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -64.60%
Calls: -66.61%
Puts: -63.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:55am) $48.18M
Calls: $9.74M (20%)
Puts: $38.44M (80%)
Prior (08/28) $36.02M
Calls: $14.79M (41%)
Puts: $21.23M (59%)
Current vs Prior +33.77%
Calls: -34.11%
Puts: +81.04%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -60.69%
Calls: -70.48%
Puts: -57.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:55am) 1.94
Prior (08/28) 1.14
Current vs Prior +69.56%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:55am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.89%0.52% | 1.12%1.62% | 2.35%3.18% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -38.75% | -18.99%+49.84% | +31.30%+364.20% | +34.44%-2.27% | -1.96%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -36.25% | -22.16%-15.01% | -3.81%+60.43% | +12.49%+20.76% | +0.43%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -38.75% | -18.99%+49.84% | +31.30%+364.20% | +34.44%-2.27% | -1.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 1.12%
Calls: 3.70% | 0.87%
Puts: 2.02% | 1.37%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +0.35% | -69.48%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.43% | -61.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($38.44M) vs calls ($9.74M). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.2058.42$58.310.4%--1.0029
$262.00Aug 3131.1431.26$31.200.4%551.001
$238.00Sep 455.2155.43$55.320.4%11.00--
$264.00Aug 3129.1429.26$29.200.4%671.00--
$240.00Sep 453.2153.43$53.320.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7156.96$56.840.4%11.00--
$292.00Sep 184.004.03$4.020.7%9040.475.7K
$293.00Sep 21.271.28$1.270.8%6610.47293
$306.00Aug 3112.7512.86$12.810.9%--1.0020
$305.00Aug 3111.7511.86$11.810.9%--1.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.160.17$0.175.9%30.3K0.2466
$293.00Aug 310.530.55$0.543.7%7.7K0.57360
$297.00Sep 10.080.09$0.0911.1%8090.07506
$296.00Sep 10.170.18$0.185.6%1.2K0.14422
$295.00Sep 10.340.36$0.355.7%3.1K0.24350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.110.12$0.128.3%17.9K0.171.8K
$293.00Aug 310.370.38$0.382.6%51.0K0.433.6K
$294.00Aug 310.981.00$0.992.0%33.7K0.764.0K
$288.00Sep 10.070.08$0.0812.5%2410.05617
$289.00Sep 10.120.13$0.137.7%5100.09661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1033.25$33.170.5%371.009
$261.00Aug 3132.1132.26$32.190.5%631.00--
$262.00Aug 3131.1431.26$31.200.4%551.001
$263.00Aug 3130.1130.26$30.190.5%811.00--
$264.00Aug 3129.1429.26$29.200.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.715.92$5.823.6%351.00603
$300.00Sep 16.716.89$6.802.6%931.002.6K
$301.00Sep 17.757.97$7.862.8%31.00153
$302.00Sep 18.758.97$8.862.5%11.00201
$303.00Sep 19.749.90$9.821.6%31.001

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 411.4K, top 51.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.040.05$0.0520.0%32.9K0.08554
$294.00Aug 310.160.17$0.175.9%30.3K0.2466
$296.00Aug 310.020.03$0.0333.3%11.7K0.042.0K
$293.00Aug 310.530.55$0.543.7%7.7K0.57360
$294.00Sep 10.660.67$0.671.5%5.1K0.3891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.370.38$0.382.6%51.0K0.433.6K
$294.00Aug 310.981.00$0.992.0%33.7K0.764.0K
$292.00Aug 310.110.12$0.128.3%17.9K0.171.8K
$283.00Sep 181.581.62$1.602.5%16.5K0.2274.4K
$282.00Sep 181.431.47$1.452.8%12.5K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.6%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.3%17.1%12.8%525
$292.00Aug 31Oct 217.6%16.0%9.8%900290
$292.50Sep 4Oct 916.7%15.8%6.1%9082
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.6%15.9%10.4%17.9K1.8K
$292.50Sep 4Oct 916.7%15.8%6.1%121681
$293.00Aug 31Oct 915.7%15.6%0.2%51.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 1.17, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.35$0.65$0.3589%1.86$275.35
$293.00$294.00Aug 31$0.37$0.63$0.3757%1.70$293.37
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$300.00$296.00Oct 9$2.29$1.71$2.2967%0.75$297.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$295.00$296.00Sep 25$0.50$0.50$0.5057%1.00$295.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.27$1.27$7.7368%0.16$287.73
$293.00$292.00Aug 31$0.26$0.26$0.7457%0.35$292.74
$291.00$290.00Sep 1$0.15$0.15$0.8578%0.18$290.85
$292.00$291.00Sep 1$0.23$0.23$0.7768%0.30$291.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.7%15.1%
$293.00Aug 31Sep 1$0.6115.7%15.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.7%15.1%
$293.00Aug 31Sep 1$0.5715.7%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.31% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.54$0.38$0.92$292.08$293.920.31%
$294.00Aug 31$0.17$0.99$1.16$292.84$295.160.40%
$292.00Aug 31$1.28$0.12$1.40$290.60$293.400.48%
$295.00Aug 31$0.05$1.87$1.92$293.08$296.920.65%
$293.00Sep 1$1.15$0.95$2.10$290.90$295.100.72%
$294.00Sep 1$0.67$1.46$2.13$291.87$296.130.73%
$291.00Aug 31$2.24$0.04$2.28$288.72$293.280.78%
$292.00Sep 1$1.81$0.60$2.41$289.59$294.410.82%
$295.00Sep 1$0.35$2.14$2.49$292.51$297.490.85%
$294.00Sep 2$1.00$1.77$2.77$291.23$296.770.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.04$0.09$290.91$295.09
$295.00$292.00Aug 31$0.05$0.12$0.17$291.83$295.17
$297.00$289.00Sep 1$0.09$0.13$0.22$288.78$297.22
$294.00$291.00Aug 31$0.17$0.04$0.21$290.79$294.21
$294.00$292.00Aug 31$0.17$0.12$0.29$291.71$294.29
$296.00$289.00Sep 1$0.18$0.13$0.31$288.69$296.31
$297.00$290.00Sep 1$0.09$0.22$0.31$289.69$297.31
$296.00$290.00Sep 1$0.18$0.22$0.40$289.60$296.40
$298.00$289.00Sep 2$0.12$0.30$0.42$288.58$298.42
$297.00$289.00Sep 2$0.21$0.30$0.51$288.49$297.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277299/300Sep 25$0.46$0.5454%0.85$276.54$299.46
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
278/279298/299Sep 18$0.45$0.5554%0.82$278.55$298.45
280/281298/299Sep 18$0.48$0.5251%0.92$280.52$298.48
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
279/280299/300Sep 25$0.49$0.5150%0.96$279.51$299.49
278/279300/301Oct 2$0.50$0.5049%1.00$278.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.21$4.7916%22.81
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$293.00$294.00$295.00Aug 31$0.25$0.7550%3.00
$290.00$295.00$300.00Sep 30$0.78$4.2229%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$285.00$290.00$295.00Sep 30$0.68$4.3226%6.35
$265.00$270.00$275.00Sep 30$0.13$4.877%37.46
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-1.43, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.43$18.57
$275.00$284.001:2Sep 8-$1.07$7.93
$272.00$281.001:2Sep 1-$3.23$5.77
$270.00$280.001:2Sep 14-$4.52$5.48
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.83$6.17
$314.00$304.001:2Oct 9-$4.30$5.70
$295.00$294.001:2Aug 31-$0.11$0.89
$295.00$290.001:2Sep 30-$2.25$2.75
$290.00$285.001:2Sep 30-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.3%2.12%2.40%241
$295.00Oct 9$5.670.450.6%1.93%2.56%4436
$296.00Oct 9$5.160.431.0%1.76%2.73%789
$297.00Oct 9$4.680.401.3%1.60%2.90%2529
$297.50Oct 9$4.450.391.5%1.52%2.99%--91
$298.00Oct 9$4.230.381.6%1.44%3.09%369
$299.00Oct 9$3.800.362.0%1.30%3.28%355
$294.00Oct 2$5.470.470.3%1.87%2.15%48201
$295.00Oct 2$4.950.450.6%1.69%2.31%42219
$300.00Oct 9$3.400.332.3%1.16%3.49%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,037
Total Puts 271,465
Put/Call Ratio 1.94
Net Difference -131,428

Prior's Put/Call Breakdown

Total Calls 205,969
Total Puts 235,473
Put/Call Ratio 1.14
Net Difference -29,504

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All