Tour v526
IWM
iShares Russell 2000 ETF
$293.34 -0.81%
(8/31 10:55) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 11:05)
◀ 8/31 11:00 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 423,639
Calls: 146,198 (35%)
Puts: 277,441 (65%)
Prior (08/28) 453,859
Calls: 214,530 (47%)
Puts: 239,329 (53%)
Current vs Prior -6.66%
Calls: -31.85% (Calls)
Puts: +15.92% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -63.55%
Calls: -65.14%
Puts: -62.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $48.18M
Calls: $10.77M (22%)
Puts: $37.41M (78%)
Prior (08/28) $36.53M
Calls: $15.38M (42%)
Puts: $21.15M (58%)
Current vs Prior +31.90%
Calls: -29.95%
Puts: +76.89%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -60.69%
Calls: -67.35%
Puts: -58.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 1.90
Prior (08/28) 1.12
Current vs Prior +70.11%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +10.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.88%0.51% | 1.10%1.60% | 2.33%3.16% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -39.99% | -19.96%+46.83% | +29.62%+358.05% | +33.20%-2.74% | -2.28%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -37.54% | -23.10%-16.72% | -5.04%+58.31% | +11.44%+20.17% | +0.11%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -39.99% | -19.96%+46.83% | +29.62%+358.05% | +33.20%-2.74% | -2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.55%
Calls: 1.52% | 1.60%
Puts: 3.57% | 1.50%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -10.88% | -57.77%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -86.17% | -46.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($37.41M) vs calls ($10.77M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.2933.42$33.360.4%371.009
$261.00Aug 3132.2832.41$32.350.4%631.00--
$262.00Aug 3131.2831.41$31.350.4%551.001
$265.00Aug 3128.2928.41$28.350.4%571.00--
$263.00Aug 3130.2830.41$30.350.4%811.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.5656.79$56.680.4%11.00--
$309.00Aug 3115.6015.72$15.660.8%231.00--
$310.00Aug 3116.5816.71$16.650.8%11.00--
$306.00Aug 3112.6012.71$12.660.9%51.0020
$307.00Aug 3113.5913.71$13.650.9%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%33.6K0.09554
$294.00Aug 310.190.20$0.205.0%32.3K0.2766
$293.00Aug 310.650.66$0.661.5%8.3K0.60360
$297.00Sep 10.080.09$0.0911.1%8120.07506
$296.00Sep 10.180.19$0.195.3%1.3K0.14422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.090.10$0.1010.0%18.4K0.161.8K
$293.00Aug 310.290.30$0.303.3%52.3K0.403.6K
$294.00Aug 310.820.85$0.843.6%33.9K0.734.0K
$290.00Sep 10.180.19$0.195.3%1.1K0.132.6K
$289.00Sep 10.110.12$0.128.3%5110.08661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1858.0159.32$58.672.2%11.008.6K
$240.00Sep 1852.9054.31$53.612.6%--1.0019.4K
$245.00Sep 1847.9249.35$48.642.9%--1.007.0K
$250.00Sep 1843.0744.39$43.733.0%11.0010.5K
$255.00Sep 1838.0939.42$38.763.4%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.613.72$3.673.0%1.9K1.0026.6K
$298.00Aug 314.614.72$4.672.4%4551.001.7K
$299.00Aug 315.615.72$5.671.9%761.001.8K
$300.00Aug 316.606.71$6.651.7%1071.003.2K
$301.00Aug 317.597.72$7.651.7%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 924 active (total vol 423.6K, top 52.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.050.06$0.0616.7%33.6K0.09554
$294.00Aug 310.190.20$0.205.0%32.3K0.2766
$296.00Aug 310.020.03$0.0333.3%11.8K0.042.0K
$293.00Aug 310.650.66$0.661.5%8.3K0.60360
$294.00Sep 10.730.74$0.741.4%5.2K0.4091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%52.3K0.403.6K
$294.00Aug 310.820.85$0.843.6%33.9K0.734.0K
$292.00Aug 310.090.10$0.1010.0%18.4K0.161.8K
$283.00Sep 181.541.57$1.561.9%16.5K0.2174.4K
$282.00Sep 181.391.42$1.402.1%12.5K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.0%, max 13.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 217.9%15.9%12.5%984290
$287.50Sep 4Oct 919.0%17.0%11.7%525
$292.50Sep 4Oct 916.5%15.7%4.8%9082
$293.00Aug 31Oct 215.8%15.7%0.8%8.4K731
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.9%15.9%13.2%18.4K1.8K
$292.50Sep 4Oct 916.5%15.7%4.8%122681
$293.00Aug 31Oct 915.8%15.6%1.4%52.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.08, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.41$0.59$0.4189%1.44$275.41
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$299.00$300.00Sep 4$0.10$0.90$0.1013%9.00$299.10
$300.00$301.00Sep 8$0.10$0.90$0.1012%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.96$1.04$0.9690%1.08$309.04
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$290.00$285.00Sep 30$1.39$3.61$1.3942%2.60$288.61
$300.00$296.00Oct 9$2.28$1.72$2.2866%0.75$297.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.17$2.17$2.8356%0.77$297.17
$300.00$305.00Sep 30$1.34$1.34$3.6670%0.37$301.34
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$294.00$295.00Sep 25$0.53$0.53$0.4753%1.13$294.53
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$293.00$292.00Aug 31$0.20$0.20$0.8060%0.25$292.80
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87
$287.50$287.00Sep 11$0.10$0.10$0.4075%0.25$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.5%15.0%
$293.00Aug 31Sep 1$0.5915.8%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.5%15.0%
$293.00Aug 31Sep 1$0.5515.8%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.33% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.66$0.30$0.96$292.04$293.960.33%
$294.00Aug 31$0.20$0.84$1.04$292.96$295.040.35%
$292.00Aug 31$1.45$0.10$1.55$290.45$293.550.53%
$295.00Aug 31$0.06$1.69$1.75$293.25$296.750.60%
$294.00Sep 1$0.74$1.33$2.07$291.93$296.070.71%
$293.00Sep 1$1.25$0.85$2.10$290.90$295.100.72%
$295.00Sep 1$0.39$2.00$2.39$292.61$297.390.81%
$291.00Aug 31$2.38$0.04$2.42$288.58$293.420.82%
$292.00Sep 1$1.91$0.53$2.44$289.56$294.440.83%
$296.00Aug 31$0.03$2.68$2.71$293.29$298.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.06$0.04$0.10$290.90$295.10
$295.00$292.00Aug 31$0.06$0.10$0.16$291.84$295.16
$297.00$289.00Sep 1$0.09$0.12$0.21$288.79$297.21
$294.00$291.00Aug 31$0.20$0.04$0.24$290.76$294.24
$297.00$290.00Sep 1$0.09$0.19$0.28$289.72$297.28
$294.00$292.00Aug 31$0.20$0.10$0.30$291.70$294.30
$296.00$289.00Sep 1$0.19$0.12$0.31$288.69$296.31
$296.00$290.00Sep 1$0.19$0.19$0.38$289.62$296.38
$298.00$289.00Sep 2$0.12$0.27$0.39$288.61$298.39
$297.00$291.00Sep 1$0.09$0.32$0.41$290.59$297.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279297/298Sep 18$0.50$0.5050%1.00$278.50$297.50
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
282/283297/298Sep 18$0.56$0.4444%1.27$282.44$297.56
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
280/281297/298Sep 18$0.52$0.4847%1.08$280.48$297.52
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.26$4.7416%18.23
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$291.00$292.00$293.00Aug 31$0.14$0.8634%6.14
$292.00$293.00$294.00Aug 31$0.33$0.6758%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.44$4.5621%10.36
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
$275.00$280.00$285.00Sep 30$0.35$4.6515%13.29
$291.00$292.00$293.00Aug 31$0.14$0.8634%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.72, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.72$18.28
$275.00$284.001:2Sep 8-$1.18$7.82
$272.00$281.001:2Sep 1-$3.35$5.65
$270.00$280.001:2Sep 14-$4.55$5.45
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.71$6.29
$314.00$304.001:2Oct 9-$4.12$5.88
$296.00$295.001:2Aug 31-$0.70$0.30
$295.00$290.001:2Sep 30-$2.20$2.80
$290.00$285.001:2Sep 30-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.13%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.250.480.2%2.13%2.36%241
$295.00Oct 9$5.710.460.6%1.95%2.51%4436
$296.00Oct 9$5.200.430.9%1.77%2.68%789
$297.00Oct 9$4.720.411.2%1.61%2.86%2529
$297.50Oct 9$4.480.391.4%1.53%2.95%--91
$298.00Oct 9$4.250.381.6%1.45%3.04%369
$299.00Oct 9$3.830.361.9%1.31%3.24%355
$294.00Oct 2$5.530.470.2%1.89%2.11%53201
$295.00Oct 2$4.980.450.6%1.70%2.26%47219
$300.00Oct 9$3.430.332.3%1.17%3.44%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,198
Total Puts 277,441
Put/Call Ratio 1.90
Net Difference -131,243

Prior's Put/Call Breakdown

Total Calls 214,530
Total Puts 239,329
Put/Call Ratio 1.12
Net Difference -24,799

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All