Tour v526
IWM
iShares Russell 2000 ETF
$293.09 -0.90%
(8/31 11:00) ◀
|
Monday, August 31, 2026 (11:05am)
January 2026
|
▶ (8/31 11:15)
◀ 8/31 11:05 ▶

Option Volume

Detail
ℹ
Current (08/31 11:05am) 434,233
Calls: 152,766 (35%)
Puts: 281,467 (65%)
Prior (08/28) 473,036
Calls: 222,946 (47%)
Puts: 250,090 (53%)
Current vs Prior -8.20%
Calls: -31.48% (Calls)
Puts: +12.55% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -62.64%
Calls: -63.57%
Puts: -62.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:05am) $51.55M
Calls: $10.76M (21%)
Puts: $40.79M (79%)
Prior (08/28) $37.76M
Calls: $13.82M (37%)
Puts: $23.94M (63%)
Current vs Prior +36.53%
Calls: -22.13%
Puts: +70.39%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -57.94%
Calls: -67.39%
Puts: -54.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:05am) 1.84
Prior (08/28) 1.12
Current vs Prior +64.25%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:05am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.89%0.54% | 1.11%1.60% | 2.33%3.17% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -36.73% | -19.27%+54.78% | +30.14%+359.43% | +33.50%-2.66% | -2.26%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -34.15% | -22.44%-12.21% | -4.66%+58.78% | +11.70%+20.27% | +0.12%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -36.73% | -19.27%+54.78% | +30.14%+359.43% | +33.50%-2.66% | -2.26%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.57%
Calls: 1.92% | 1.80%
Puts: 1.89% | 1.34%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -33.33% | -57.22%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -89.66% | -45.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($40.79M) vs calls ($10.76M). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 3128.0428.15$28.100.4%571.00--
$235.00Sep 458.1758.41$58.290.4%--1.0029
$238.00Sep 455.1855.41$55.300.4%11.00--
$262.00Aug 3131.0231.15$31.090.4%551.001
$260.00Aug 3133.0133.15$33.080.4%371.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7756.98$56.880.4%11.00--
$293.00Sep 21.281.29$1.290.8%6670.49293
$310.00Aug 3116.8516.99$16.920.8%11.00--
$309.00Aug 3115.8515.99$15.920.9%231.00--
$304.00Aug 3110.8510.95$10.900.9%51.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.140.15$0.156.7%34.2K0.2266
$293.00Aug 310.510.52$0.521.9%8.9K0.53360
$297.00Sep 10.080.09$0.0911.1%9170.07506
$296.00Sep 10.160.17$0.175.9%1.3K0.13422
$295.00Sep 10.330.34$0.342.9%4.2K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.130.14$0.147.1%19.0K0.191.8K
$293.00Aug 310.410.42$0.422.4%53.3K0.473.6K
$288.00Sep 10.080.09$0.0911.1%2410.06617
$289.00Sep 10.130.14$0.147.1%5620.09661
$290.00Sep 10.210.22$0.224.5%1.1K0.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0133.15$33.080.4%371.009
$261.00Aug 3132.0132.15$32.080.4%631.00--
$262.00Aug 3131.0231.15$31.090.4%551.001
$263.00Aug 3130.0130.15$30.080.5%811.00--
$264.00Aug 3129.0229.15$29.090.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.775.98$5.883.6%351.00603
$300.00Sep 16.776.98$6.883.1%1071.002.6K
$301.00Sep 17.778.01$7.893.0%31.00153
$302.00Sep 18.768.98$8.872.5%11.00201
$303.00Sep 19.7710.00$9.892.3%31.001

Most actively traded options today. High liquidity = easy entry/exit. 931 active (total vol 434.1K, top 53.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.140.15$0.156.7%34.2K0.2266
$295.00Aug 310.040.05$0.0520.0%34.0K0.08554
$296.00Aug 310.020.03$0.0333.3%11.9K0.042.0K
$293.00Aug 310.510.52$0.521.9%8.9K0.53360
$294.00Sep 10.630.64$0.641.6%5.3K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.410.42$0.422.4%53.3K0.473.6K
$294.00Aug 311.051.07$1.061.9%34.1K0.784.0K
$292.00Aug 310.130.14$0.147.1%19.0K0.191.8K
$283.00Sep 181.581.62$1.602.5%16.5K0.2274.4K
$282.00Sep 181.431.47$1.452.8%12.5K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.5%, max 11.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.7%525
$292.00Aug 31Oct 217.7%15.9%11.3%1.1K290
$292.50Sep 4Oct 916.5%15.7%5.2%9082
$293.00Aug 31Oct 216.2%15.6%3.5%8.9K731
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.7%15.8%11.9%19.0K1.8K
$292.50Sep 4Oct 916.5%15.7%5.2%132681
$293.00Aug 31Oct 916.2%15.6%3.9%53.5K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 1.15, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 2$0.23$0.77$0.2389%3.35$272.23
$275.00$276.00Sep 25$0.27$0.73$0.2789%2.70$275.27
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.93$1.07$0.9390%1.15$309.07
$300.00$295.00Sep 30$2.90$2.10$2.9071%0.72$297.10
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$300.00$296.00Oct 9$2.30$1.70$2.3067%0.74$297.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 18$0.53$0.53$0.4755%1.13$294.53
$295.00$296.00Sep 14$0.47$0.47$0.5358%0.89$295.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$293.00$292.00Aug 31$0.28$0.28$0.7253%0.39$292.72
$291.00$290.00Sep 1$0.15$0.15$0.8578%0.18$290.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.5%15.0%
$293.00Aug 31Sep 1$0.5916.2%15.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.5%15.0%
$293.00Aug 31Sep 1$0.5516.2%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.32% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.52$0.42$0.94$292.06$293.940.32%
$294.00Aug 31$0.15$1.06$1.21$292.79$295.210.41%
$292.00Aug 31$1.23$0.14$1.37$290.63$293.370.47%
$295.00Aug 31$0.05$1.97$2.02$292.98$297.020.69%
$293.00Sep 1$1.11$0.97$2.08$290.92$295.080.71%
$294.00Sep 1$0.64$1.49$2.13$291.87$296.130.73%
$291.00Aug 31$2.13$0.05$2.18$288.82$293.180.74%
$292.00Sep 1$1.75$0.61$2.36$289.64$294.360.81%
$295.00Sep 1$0.34$2.21$2.55$292.45$297.550.87%
$293.00Sep 2$1.46$1.29$2.75$290.25$295.750.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.05$0.10$290.90$295.10
$295.00$292.00Aug 31$0.05$0.14$0.19$291.81$295.19
$297.00$289.00Sep 1$0.09$0.14$0.23$288.77$297.23
$294.00$291.00Aug 31$0.15$0.05$0.20$290.80$294.20
$294.00$292.00Aug 31$0.15$0.14$0.29$291.71$294.29
$296.00$289.00Sep 1$0.17$0.14$0.31$288.69$296.31
$297.00$290.00Sep 1$0.09$0.22$0.31$289.69$297.31
$296.00$290.00Sep 1$0.17$0.22$0.39$289.61$296.39
$298.00$289.00Sep 2$0.11$0.30$0.41$288.59$298.41
$297.00$289.00Sep 2$0.20$0.30$0.50$288.50$297.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
279/280297/298Sep 18$0.49$0.5149%0.96$279.51$297.49
274/275301/302Oct 2$0.42$0.5856%0.72$274.58$301.42
277/278300/301Oct 2$0.48$0.5250%0.92$277.52$300.48
273/274301/302Oct 9$0.45$0.5553%0.82$273.55$301.45
274/275301/302Oct 9$0.46$0.5452%0.85$274.54$301.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Sep 30$0.07$4.9311%70.43
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$275.00$280.00$285.00Sep 30$0.37$4.6317%12.51
$292.00$293.00$294.00Aug 31$0.34$0.6659%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$300.00$305.00$310.00Sep 30$0.50$4.5021%9.00
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.20, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.20$18.80
$275.00$284.001:2Sep 8-$1.06$7.94
$272.00$281.001:2Sep 1-$3.19$5.81
$270.00$280.001:2Sep 14-$4.48$5.52
$295.00$300.001:2Sep 30-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$307.001:2Sep 1-$3.86$6.14
$314.00$304.001:2Oct 9-$4.36$5.64
$295.00$294.001:2Aug 31-$0.15$0.85
$290.00$285.001:2Sep 30-$1.49$3.51
$295.00$290.001:2Sep 30-$2.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.140.470.3%2.09%2.41%241
$295.00Oct 9$5.600.450.7%1.91%2.56%4436
$296.00Oct 9$5.100.431.0%1.74%2.73%789
$297.00Oct 9$4.620.401.3%1.58%2.91%2529
$297.50Oct 9$4.390.391.5%1.50%3.00%--91
$298.00Oct 9$4.170.381.7%1.42%3.10%369
$294.00Oct 2$5.410.470.3%1.85%2.16%57201
$299.00Oct 9$3.750.352.0%1.28%3.30%355
$295.00Oct 2$4.880.440.7%1.67%2.32%51219
$300.00Oct 9$3.360.332.4%1.15%3.50%182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,766
Total Puts 281,467
Put/Call Ratio 1.84
Net Difference -128,701

Prior's Put/Call Breakdown

Total Calls 222,946
Total Puts 250,090
Put/Call Ratio 1.12
Net Difference -27,144

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All