Tour v526
IWM
iShares Russell 2000 ETF
$293.14 -0.88%
(8/31 11:05) ◀
|
Monday, August 31, 2026 (11:15am)
January 2026
|
▶ (8/31 11:20)
◀ 8/31 11:15 ▶

Option Volume

Detail
ℹ
Current (08/31 11:15am) 479,498
Calls: 162,989 (34%)
Puts: 316,509 (66%)
Prior (08/28) 507,650
Calls: 243,799 (48%)
Puts: 263,851 (52%)
Current vs Prior -5.55%
Calls: -33.15% (Calls)
Puts: +19.96% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -58.75%
Calls: -61.13%
Puts: -57.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:15am) $56.80M
Calls: $11.88M (21%)
Puts: $44.91M (79%)
Prior (08/28) $40.86M
Calls: $15.99M (39%)
Puts: $24.87M (61%)
Current vs Prior +39.01%
Calls: -25.67%
Puts: +80.59%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -53.66%
Calls: -63.99%
Puts: -49.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:15am) 1.94
Prior (08/28) 1.08
Current vs Prior +79.43%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +13.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:15am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.88%0.52% | 1.10%1.59% | 2.34%3.17% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -39.15% | -20.22%+48.87% | +28.92%+357.39% | +33.68%-2.67% | -2.21%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -36.66% | -23.34%-15.57% | -5.55%+58.08% | +11.85%+20.25% | +0.17%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -39.15% | -20.22%+48.87% | +28.92%+357.39% | +33.68%-2.67% | -2.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.58%
Calls: 1.96% | 1.80%
Puts: 1.98% | 1.37%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -30.88% | -56.95%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -89.28% | -45.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($44.91M) vs calls ($11.88M). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 911 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0433.17$33.110.4%371.009
$262.00Aug 3131.0431.17$31.110.4%551.001
$264.00Aug 3129.0429.17$29.110.4%671.00--
$265.00Aug 3128.0428.17$28.110.5%571.00--
$263.00Aug 3130.0430.18$30.110.5%811.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8331.96$31.900.4%81.00--
$324.00Aug 3130.8330.96$30.900.4%81.00--
$350.00Aug 3156.7757.02$56.900.4%11.00--
$293.00Sep 21.251.26$1.250.8%6790.49293
$309.00Aug 3115.8315.96$15.900.8%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.130.14$0.147.1%36.6K0.2166
$293.00Aug 310.500.51$0.512.0%11.7K0.54360
$297.00Sep 10.070.08$0.0812.5%9220.07506
$296.00Sep 10.150.16$0.166.3%1.3K0.12422
$299.00Sep 20.050.06$0.0616.7%2790.04476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.110.12$0.128.3%20.5K0.181.8K
$293.00Aug 310.360.38$0.375.4%55.5K0.473.6K
$288.00Sep 10.070.08$0.0812.5%2480.06617
$290.00Sep 10.200.21$0.214.8%1.2K0.142.6K
$289.00Sep 10.120.13$0.137.7%5640.09661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0433.17$33.110.4%371.009
$261.00Aug 3132.0432.19$32.110.5%631.00--
$262.00Aug 3131.0431.17$31.110.4%551.001
$263.00Aug 3130.0430.18$30.110.5%811.00--
$264.00Aug 3129.0429.17$29.110.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.826.06$5.944.0%371.00603
$300.00Sep 16.817.00$6.902.8%1121.002.6K
$301.00Sep 17.778.02$7.903.2%31.00153
$302.00Sep 18.819.02$8.912.4%11.00201
$303.00Sep 19.8310.06$9.952.3%31.001

Most actively traded options today. High liquidity = easy entry/exit. 946 active (total vol 479.4K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.130.14$0.147.1%36.6K0.2166
$295.00Aug 310.040.05$0.0520.0%34.4K0.08554
$296.00Aug 310.020.03$0.0333.3%12.0K0.042.0K
$293.00Aug 310.500.51$0.512.0%11.7K0.54360
$294.00Sep 10.630.64$0.641.6%5.5K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.360.38$0.375.4%55.5K0.473.6K
$294.00Aug 311.001.02$1.012.0%34.4K0.794.0K
$283.00Sep 181.591.63$1.612.5%29.5K0.2274.4K
$282.00Sep 181.431.47$1.452.8%24.7K0.2034.1K
$292.00Aug 310.110.12$0.128.3%20.5K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 12.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.1%17.0%12.0%525
$292.00Aug 31Oct 217.0%15.9%6.9%1.3K290
$292.50Sep 4Oct 916.5%15.7%5.3%9082
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.0%15.8%7.6%20.5K1.8K
$292.50Sep 4Oct 916.5%15.7%5.3%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.02, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.26$0.74$0.2689%2.85$275.26
$308.00$309.00Oct 2$0.12$0.88$0.1213%7.33$308.12
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.99$1.01$0.9990%1.02$309.01
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$300.00$296.00Oct 9$2.32$1.68$2.3267%0.72$297.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 18$0.52$0.52$0.4855%1.08$294.52
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$289.00$280.00Sep 14$1.27$1.27$7.7368%0.16$287.73
$293.00$292.00Aug 31$0.25$0.25$0.7554%0.33$292.75
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.5%15.0%
$293.00Aug 31Sep 1$0.6015.6%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0316.5%15.0%
$293.00Aug 31Sep 1$0.5715.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.30% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.51$0.37$0.88$292.12$293.880.30%
$294.00Aug 31$0.14$1.01$1.15$292.85$295.150.39%
$292.00Aug 31$1.24$0.12$1.36$290.64$293.360.46%
$295.00Aug 31$0.05$1.92$1.97$293.03$296.970.67%
$293.00Sep 1$1.11$0.94$2.05$290.95$295.050.70%
$294.00Sep 1$0.64$1.46$2.10$291.90$296.100.72%
$291.00Aug 31$2.16$0.04$2.20$288.80$293.200.75%
$292.00Sep 1$1.75$0.58$2.33$289.67$294.330.79%
$295.00Sep 1$0.33$2.16$2.49$292.51$297.490.85%
$293.00Sep 2$1.46$1.25$2.71$290.29$295.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.04$0.09$290.91$295.09
$295.00$292.00Aug 31$0.05$0.12$0.17$291.83$295.17
$294.00$291.00Aug 31$0.14$0.04$0.18$290.82$294.18
$297.00$289.00Sep 1$0.08$0.13$0.21$288.79$297.21
$294.00$292.00Aug 31$0.14$0.12$0.26$291.74$294.26
$296.00$289.00Sep 1$0.16$0.13$0.29$288.71$296.29
$297.00$290.00Sep 1$0.08$0.21$0.29$289.71$297.29
$296.00$290.00Sep 1$0.16$0.21$0.37$289.63$296.37
$298.00$289.00Sep 2$0.11$0.29$0.40$288.60$298.40
$297.00$289.00Sep 2$0.19$0.29$0.48$288.52$297.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
285/286297/298Sep 18$0.62$0.3837%1.63$285.38$297.62
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.15$4.8516%32.33
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Aug 31$0.36$0.6461%1.78
$291.00$292.00$293.00Aug 31$0.19$0.8140%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$291.00$292.00$293.00Aug 31$0.17$0.8340%4.88
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-6.90, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.29$18.71
$275.00$284.001:2Sep 8-$1.02$7.98
$272.00$281.001:2Sep 1-$3.08$5.92
$270.00$280.001:2Sep 14-$4.42$5.58
$295.00$300.001:2Sep 30-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.90$18.10
$324.00$310.001:2Aug 31-$2.88$11.12
$317.00$307.001:2Sep 1-$3.90$6.10
$314.00$304.001:2Oct 9-$4.06$5.94
$316.00$308.001:2Sep 2-$6.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.140.470.3%2.09%2.39%241
$295.00Oct 9$5.590.450.6%1.91%2.54%4436
$296.00Oct 9$5.080.431.0%1.73%2.71%789
$297.00Oct 9$4.620.401.3%1.58%2.89%2529
$297.50Oct 9$4.390.391.5%1.50%2.98%--91
$298.00Oct 9$4.170.381.7%1.42%3.08%369
$294.00Oct 2$5.420.470.3%1.85%2.14%63201
$299.00Oct 9$3.750.352.0%1.28%3.28%355
$295.00Oct 2$4.890.440.6%1.67%2.30%57219
$300.00Oct 9$3.360.332.3%1.15%3.49%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,989
Total Puts 316,509
Put/Call Ratio 1.94
Net Difference -153,520

Prior's Put/Call Breakdown

Total Calls 243,799
Total Puts 263,851
Put/Call Ratio 1.08
Net Difference -20,052

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All