Tour v526
IWM
iShares Russell 2000 ETF
$293.06 -0.91%
(8/31 11:15) ◀
|
Monday, August 31, 2026 (11:20am)
January 2026
|
▶ (8/31 11:25)
◀ 8/31 11:20 ▶

Option Volume

Detail
ℹ
Current (08/31 11:20am) 498,646
Calls: 176,347 (35%)
Puts: 322,299 (65%)
Prior (08/28) 518,219
Calls: 249,512 (48%)
Puts: 268,707 (52%)
Current vs Prior -3.78%
Calls: -29.32% (Calls)
Puts: +19.94% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -57.10%
Calls: -57.95%
Puts: -56.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:20am) $58.43M
Calls: $12.09M (21%)
Puts: $46.34M (79%)
Prior (08/28) $39.94M
Calls: $17.65M (44%)
Puts: $22.29M (56%)
Current vs Prior +46.28%
Calls: -31.53%
Puts: +107.90%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -52.33%
Calls: -63.37%
Puts: -48.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:20am) 1.83
Prior (08/28) 1.08
Current vs Prior +69.71%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:20am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.52% | 0.89%0.52% | 1.11%1.60% | 2.34%3.17% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -39.13% | -19.27%+48.92% | +29.75%+360.47% | +33.71%-2.44% | -2.19%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -36.65% | -22.43%-15.53% | -4.94%+59.14% | +11.87%+20.54% | +0.20%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -39.13% | -19.27%+48.92% | +29.75%+360.47% | +33.71%-2.44% | -2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 0.80%
Calls: 2.17% | 0.93%
Puts: 2.83% | 0.66%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -12.28% | -78.20%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -86.39% | -72.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($46.34M) vs calls ($12.09M). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 923 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.0858.31$58.200.4%--1.0029
$264.00Aug 3129.0129.13$29.070.4%671.00--
$238.00Sep 455.0855.31$55.200.4%11.00--
$265.00Aug 3128.0128.13$28.070.4%571.00--
$240.00Sep 453.0853.31$53.200.4%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.8731.00$30.940.4%321.00--
$350.00Aug 3156.8557.09$56.970.4%11.00--
$325.00Aug 3131.8732.01$31.940.4%321.00--
$294.00Sep 11.511.52$1.520.7%3.1K0.64511
$310.00Aug 3116.8716.99$16.930.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.120.13$0.137.7%37.6K0.2066
$293.00Aug 310.450.46$0.462.2%12.4K0.52360
$297.00Sep 10.070.08$0.0812.5%9230.07506
$296.00Sep 10.150.16$0.166.3%1.3K0.12422
$295.00Sep 10.320.33$0.333.0%4.3K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.110.12$0.128.3%21.0K0.181.8K
$293.00Aug 310.380.40$0.395.1%56.4K0.483.6K
$288.00Sep 10.080.09$0.0911.1%2490.06617
$289.00Sep 10.130.14$0.147.1%5650.09661
$290.00Sep 10.210.22$0.224.5%1.2K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9833.13$33.060.5%371.009
$261.00Aug 3131.9932.13$32.060.4%631.00--
$262.00Aug 3130.9931.13$31.060.5%551.001
$263.00Aug 3129.9930.13$30.060.5%811.00--
$264.00Aug 3129.0129.13$29.070.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 38.869.02$8.941.8%21.0039
$303.00Sep 39.8710.02$9.951.5%--1.0018
$304.00Sep 310.8611.01$10.931.4%11.0011
$308.00Sep 314.8515.09$14.971.6%21.0020
$303.00Sep 49.8610.10$9.982.4%301.00294

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 498.5K, top 56.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.040.05$0.0520.0%44.8K0.07554
$294.00Aug 310.120.13$0.137.7%37.6K0.2066
$293.00Aug 310.450.46$0.462.2%12.4K0.52360
$296.00Aug 310.010.02$0.0250.0%12.2K0.032.0K
$294.00Sep 10.610.62$0.621.6%5.6K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.380.40$0.395.1%56.4K0.483.6K
$294.00Aug 311.041.07$1.062.8%34.5K0.804.0K
$283.00Sep 181.591.63$1.612.5%29.5K0.2274.4K
$282.00Sep 181.441.47$1.462.1%24.7K0.2034.1K
$292.00Aug 310.110.12$0.128.3%21.0K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.6%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.5%525
$292.50Sep 4Oct 916.6%15.7%5.4%9082
$292.00Aug 31Oct 216.8%15.9%5.1%1.3K290
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 916.8%15.9%5.7%21.0K1.8K
$292.50Sep 4Oct 916.6%15.7%5.4%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 1.25, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.33$0.67$0.3389%2.03$275.33
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$290.00$285.00Sep 30$1.43$3.57$1.4343%2.50$288.57
$300.00$296.00Oct 9$2.30$1.70$2.3067%0.74$297.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
$294.00$295.00Sep 25$0.52$0.52$0.4854%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$293.00$292.00Aug 31$0.27$0.27$0.7352%0.37$292.73
$291.00$290.00Sep 1$0.15$0.15$0.8577%0.18$290.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.6%15.0%
$293.00Aug 31Sep 1$0.6215.2%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.6%15.0%
$293.00Aug 31Sep 1$0.5915.2%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.29% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.46$0.39$0.85$292.15$293.850.29%
$294.00Aug 31$0.13$1.06$1.19$292.81$295.190.41%
$292.00Aug 31$1.18$0.12$1.30$290.70$293.300.44%
$295.00Aug 31$0.05$1.98$2.03$292.97$297.030.69%
$293.00Sep 1$1.08$0.98$2.06$290.94$295.060.70%
$291.00Aug 31$2.10$0.04$2.14$288.86$293.140.73%
$294.00Sep 1$0.62$1.52$2.14$291.86$296.140.73%
$292.00Sep 1$1.71$0.61$2.32$289.68$294.320.79%
$295.00Sep 1$0.33$2.23$2.56$292.44$297.560.87%
$293.00Sep 2$1.43$1.31$2.74$290.26$295.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.05$0.04$0.09$290.91$295.09
$295.00$292.00Aug 31$0.05$0.12$0.17$291.83$295.17
$294.00$291.00Aug 31$0.13$0.04$0.17$290.83$294.17
$297.00$289.00Sep 1$0.08$0.14$0.22$288.78$297.22
$294.00$292.00Aug 31$0.13$0.12$0.25$291.75$294.25
$296.00$289.00Sep 1$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 1$0.08$0.22$0.30$289.70$297.30
$296.00$290.00Sep 1$0.16$0.22$0.38$289.62$296.38
$298.00$289.00Sep 2$0.11$0.30$0.41$288.59$298.41
$297.00$289.00Sep 2$0.19$0.30$0.49$288.51$297.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
280/281299/300Oct 2$0.56$0.4443%1.27$280.44$299.56
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
278/279300/301Oct 2$0.50$0.5049%1.00$278.50$300.50
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.19$4.8116%25.32
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
$291.00$292.00$293.00Aug 31$0.20$0.8041%4.00
$290.00$295.00$300.00Sep 30$0.78$4.2229%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$291.00$292.00$293.00Aug 31$0.19$0.8142%4.26
$265.00$270.00$275.00Sep 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-6.91, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.35$18.65
$275.00$284.001:2Sep 8-$1.03$7.97
$272.00$281.001:2Sep 1-$3.07$5.93
$270.00$280.001:2Sep 14-$4.37$5.63
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.91$18.09
$324.00$310.001:2Aug 31-$2.92$11.08
$317.00$307.001:2Sep 1-$3.91$6.09
$314.00$304.001:2Oct 9-$4.20$5.80
$316.00$308.001:2Sep 2-$6.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.130.470.3%2.09%2.41%241
$295.00Oct 9$5.600.450.7%1.91%2.57%4436
$296.00Oct 9$5.090.421.0%1.74%2.74%789
$297.00Oct 9$4.610.401.3%1.57%2.92%2729
$297.50Oct 9$4.380.391.5%1.49%3.01%--91
$298.00Oct 9$4.160.381.7%1.42%3.11%369
$294.00Oct 2$5.400.470.3%1.84%2.16%67201
$299.00Oct 9$3.740.352.0%1.28%3.30%355
$295.00Oct 2$4.880.440.7%1.67%2.33%60219
$300.00Oct 9$3.350.332.4%1.14%3.51%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,347
Total Puts 322,299
Put/Call Ratio 1.83
Net Difference -145,952

Prior's Put/Call Breakdown

Total Calls 249,512
Total Puts 268,707
Put/Call Ratio 1.08
Net Difference -19,195

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All