Tour v526
IWM
iShares Russell 2000 ETF
$293.08 -0.90%
(8/31 11:20) ◀
|
Monday, August 31, 2026 (11:25am)
January 2026
|
▶ (8/31 11:30)
◀ 8/31 11:25 ▶

Option Volume

Detail
ℹ
Current (08/31 11:25am) 510,239
Calls: 184,077 (36%)
Puts: 326,162 (64%)
Prior (08/28) 532,272
Calls: 254,594 (48%)
Puts: 277,678 (52%)
Current vs Prior -4.14%
Calls: -27.70% (Calls)
Puts: +17.46% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -56.10%
Calls: -56.11%
Puts: -56.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:25am) $58.89M
Calls: $12.42M (21%)
Puts: $46.46M (79%)
Prior (08/28) $40.60M
Calls: $18.00M (44%)
Puts: $22.60M (56%)
Current vs Prior +45.03%
Calls: -30.97%
Puts: +105.55%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -51.95%
Calls: -62.35%
Puts: -48.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:25am) 1.77
Prior (08/28) 1.09
Current vs Prior +62.46%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:25am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.51% | 0.88%0.51% | 1.10%1.60% | 2.34%3.17% | 5.06%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -40.33% | -19.89%+45.97% | +28.94%+360.44% | +33.70%-2.44% | -2.06%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -37.90% | -23.03%-17.21% | -5.54%+59.13% | +11.87%+20.53% | +0.33%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -40.33% | -19.89%+45.97% | +28.94%+360.44% | +33.70%-2.44% | -2.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 1.13%
Calls: 2.17% | 0.92%
Puts: 3.88% | 1.34%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +5.96% | -69.21%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -83.56% | -60.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($46.46M) vs calls ($12.42M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0233.14$33.080.4%371.009
$262.00Aug 3131.0231.14$31.080.4%551.001
$235.00Sep 458.0858.31$58.200.4%--1.0029
$263.00Aug 3130.0230.14$30.080.4%811.00--
$261.00Aug 3132.0232.15$32.090.4%631.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8731.98$31.930.3%461.00--
$350.00Aug 3156.8657.08$56.970.4%11.00--
$324.00Aug 3130.8630.98$30.920.4%461.00--
$323.00Aug 3129.8629.98$29.920.4%41.00--
$322.00Aug 3128.8628.98$28.920.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.120.13$0.137.7%39.4K0.1966
$293.00Aug 310.450.46$0.462.2%13.1K0.52360
$297.00Sep 10.070.08$0.0812.5%9250.07506
$296.00Sep 10.150.16$0.166.3%1.4K0.12422
$295.00Sep 10.310.32$0.323.1%4.4K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.100.11$0.119.1%21.8K0.171.8K
$293.00Aug 310.360.38$0.375.4%57.2K0.483.6K
$288.00Sep 10.080.09$0.0911.1%2510.06617
$289.00Sep 10.130.14$0.147.1%6370.09661
$290.00Sep 10.210.22$0.224.5%1.2K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0233.14$33.080.4%371.009
$261.00Aug 3132.0232.15$32.090.4%631.00--
$262.00Aug 3131.0231.14$31.080.4%551.001
$263.00Aug 3130.0230.14$30.080.4%811.00--
$264.00Aug 3129.0229.14$29.080.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.856.06$5.963.5%391.00603
$300.00Sep 16.847.05$6.953.0%1121.002.6K
$301.00Sep 17.858.09$7.973.0%31.00153
$302.00Sep 18.869.09$8.982.6%11.00201
$303.00Sep 19.8410.04$9.942.0%31.001

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 510.1K, top 57.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.030.04$0.0425.0%44.9K0.06554
$294.00Aug 310.120.13$0.137.7%39.4K0.1966
$293.00Aug 310.450.46$0.462.2%13.1K0.52360
$296.00Aug 310.010.02$0.0250.0%12.4K0.032.0K
$294.00Sep 10.610.62$0.621.6%7.2K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.360.38$0.375.4%57.2K0.483.6K
$294.00Aug 311.011.05$1.033.9%34.7K0.814.0K
$283.00Sep 181.591.62$1.611.9%29.5K0.2274.4K
$282.00Sep 181.441.47$1.462.1%24.7K0.2034.1K
$292.00Aug 310.100.11$0.119.1%21.8K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.5%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.5%525
$292.50Sep 4Oct 916.5%15.7%5.1%9482
$292.00Aug 31Oct 216.4%16.0%2.4%1.4K290
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.7%5.1%148681
$292.00Aug 31Oct 916.4%15.8%3.2%21.8K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.17, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.33$0.67$0.3389%2.03$275.33
$292.00$292.50Sep 25$0.26$0.24$0.2652%0.92$292.26
$297.00$298.00Sep 3$0.12$0.88$0.1216%7.33$297.12
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$290.00$285.00Sep 30$1.43$3.57$1.4343%2.50$288.57
$300.00$296.00Oct 9$2.33$1.67$2.3367%0.72$297.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$294.00$295.00Sep 11$0.52$0.52$0.4854%1.08$294.52
$295.00$296.00Oct 9$0.52$0.52$0.4855%1.08$295.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$293.00$292.00Aug 31$0.26$0.26$0.7452%0.35$292.74
$292.00$291.00Sep 1$0.24$0.24$0.7666%0.32$291.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1816.5%15.0%
$293.00Aug 31Sep 1$0.6315.0%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0216.5%15.0%
$293.00Aug 31Sep 1$0.5915.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.28% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.46$0.37$0.83$292.17$293.830.28%
$294.00Aug 31$0.13$1.03$1.16$292.84$295.160.40%
$292.00Aug 31$1.19$0.11$1.30$290.70$293.300.44%
$295.00Aug 31$0.04$1.96$2.00$293.00$297.000.68%
$293.00Sep 1$1.09$0.96$2.05$290.95$295.050.70%
$294.00Sep 1$0.62$1.49$2.11$291.89$296.110.72%
$291.00Aug 31$2.11$0.04$2.15$288.85$293.150.73%
$292.00Sep 1$1.72$0.60$2.32$289.68$294.320.79%
$295.00Sep 1$0.32$2.20$2.52$292.48$297.520.86%
$293.00Sep 2$1.43$1.28$2.71$290.29$295.710.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Aug 31$0.04$0.11$0.15$291.85$295.15
$294.00$291.00Aug 31$0.13$0.04$0.17$290.83$294.17
$294.00$292.00Aug 31$0.13$0.11$0.24$291.76$294.24
$297.00$289.00Sep 1$0.08$0.14$0.22$288.78$297.22
$296.00$289.00Sep 1$0.16$0.14$0.30$288.70$296.30
$297.00$290.00Sep 1$0.08$0.22$0.30$289.70$297.30
$296.00$290.00Sep 1$0.16$0.22$0.38$289.62$296.38
$298.00$289.00Sep 2$0.11$0.29$0.40$288.60$298.40
$297.00$289.00Sep 2$0.19$0.29$0.48$288.52$297.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 9$0.49$0.5151%0.96$273.51$300.49
277/278300/301Oct 2$0.49$0.5150%0.96$277.51$300.49
287/288297/298Sep 11$0.27$0.2344%1.17$287.23$297.27
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45
277/278301/302Oct 2$0.46$0.5453%0.85$277.54$301.46
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
277/278299/300Oct 2$0.51$0.4948%1.04$277.49$299.51
276/277300/301Oct 9$0.51$0.4948%1.04$276.49$300.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.22$4.7816%21.73
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.71$4.2927%6.04
$291.00$292.00$293.00Aug 31$0.19$0.8141%4.26
$290.00$295.00$300.00Sep 30$0.78$4.2229%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73
$291.00$292.00$293.00Aug 31$0.19$0.8142%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-6.89, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.37$18.63
$275.00$284.001:2Sep 8-$0.98$8.02
$272.00$281.001:2Sep 1-$3.09$5.91
$270.00$280.001:2Sep 14-$4.35$5.65
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.89$18.11
$322.00$310.001:2Aug 31-$4.94$7.06
$317.00$307.001:2Sep 1-$3.92$6.08
$314.00$304.001:2Oct 9-$4.19$5.81
$316.00$308.001:2Sep 2-$6.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.120.470.3%2.09%2.40%241
$295.00Oct 9$5.600.450.7%1.91%2.57%4436
$296.00Oct 9$5.080.421.0%1.73%2.73%789
$297.00Oct 9$4.600.401.3%1.57%2.91%2729
$297.50Oct 9$4.370.391.5%1.49%3.00%--91
$298.00Oct 9$4.170.381.7%1.42%3.10%369
$294.00Oct 2$5.390.470.3%1.84%2.15%70201
$299.00Oct 9$3.750.352.0%1.28%3.30%355
$295.00Oct 2$4.880.440.7%1.67%2.32%63219
$300.00Oct 9$3.340.332.4%1.14%3.50%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,077
Total Puts 326,162
Put/Call Ratio 1.77
Net Difference -142,085

Prior's Put/Call Breakdown

Total Calls 254,594
Total Puts 277,678
Put/Call Ratio 1.09
Net Difference -23,084

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All