Tour v526
IWM
iShares Russell 2000 ETF
$293.15 -0.88%
(8/31 11:25) ◀
|
Monday, August 31, 2026 (11:30am)
January 2026
|
▶ (8/31 11:35)
◀ 8/31 11:30 ▶

Option Volume

Detail
ℹ
Current (08/31 11:30am) 518,183
Calls: 187,598 (36%)
Puts: 330,585 (64%)
Prior (08/28) 541,192
Calls: 258,061 (48%)
Puts: 283,131 (52%)
Current vs Prior -4.25%
Calls: -27.30% (Calls)
Puts: +16.76% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -55.42%
Calls: -55.27%
Puts: -55.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:30am) $58.55M
Calls: $12.76M (22%)
Puts: $45.79M (78%)
Prior (08/28) $41.46M
Calls: $18.12M (44%)
Puts: $23.34M (56%)
Current vs Prior +41.22%
Calls: -29.57%
Puts: +96.18%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -52.23%
Calls: -61.32%
Puts: -48.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:30am) 1.76
Prior (08/28) 1.10
Current vs Prior +60.62%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:30am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.87%0.49% | 1.09%1.59% | 2.33%3.17% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -42.35% | -20.84%+41.03% | +28.11%+357.36% | +33.09%-2.68% | -2.22%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -40.00% | -23.94%-20.01% | -6.15%+58.07% | +11.35%+20.25% | +0.17%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -42.35% | -20.84%+41.03% | +28.11%+357.36% | +33.09%-2.68% | -2.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 0.79%
Calls: 4.17% | 0.90%
Puts: 4.17% | 0.69%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +46.32% | -78.47%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -77.30% | -72.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($45.79M) vs calls ($12.76M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 930 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.2158.43$58.320.4%--1.0029
$262.00Aug 3131.0931.23$31.160.4%551.001
$260.00Aug 3133.0833.23$33.160.5%371.009
$261.00Aug 3132.0832.23$32.160.5%631.00--
$264.00Aug 3129.0929.23$29.160.5%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7256.95$56.840.4%11.00--
$325.00Aug 3131.7731.92$31.850.5%461.00--
$322.00Aug 3128.7728.91$28.840.5%111.00--
$323.00Aug 3129.7729.92$29.850.5%111.00--
$324.00Aug 3130.7730.93$30.850.5%461.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.120.13$0.137.7%40.4K0.2166
$293.00Aug 310.470.49$0.484.2%13.6K0.57360
$296.00Sep 10.140.15$0.156.7%1.4K0.13422
$297.00Sep 10.070.08$0.0812.5%9360.07506
$295.00Sep 10.310.32$0.323.1%4.4K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.090.10$0.1010.0%22.3K0.161.8K
$293.00Aug 310.320.33$0.333.0%58.3K0.433.6K
$294.00Aug 310.940.98$0.964.2%34.8K0.794.0K
$289.00Sep 10.110.12$0.128.3%7610.08661
$288.00Sep 10.070.08$0.0812.5%4380.05617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7659.25$58.512.5%11.008.6K
$240.00Sep 1852.7854.27$53.532.8%--1.0019.4K
$245.00Sep 1847.8049.30$48.553.1%--1.007.0K
$250.00Sep 1842.8344.32$43.583.4%11.0010.5K
$255.00Sep 1837.8739.36$38.613.9%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.783.92$3.853.6%1.9K1.0026.6K
$298.00Aug 314.774.90$4.842.7%4711.001.7K
$299.00Aug 315.775.89$5.832.1%801.001.8K
$300.00Aug 316.776.89$6.831.8%1171.003.2K
$301.00Aug 317.777.89$7.831.5%31.0016

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 518.1K, top 58.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.030.04$0.0425.0%45.2K0.07554
$294.00Aug 310.120.13$0.137.7%40.4K0.2166
$293.00Aug 310.470.49$0.484.2%13.6K0.57360
$296.00Aug 310.010.02$0.0250.0%12.9K0.032.0K
$294.00Sep 10.620.63$0.631.6%7.4K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.320.33$0.333.0%58.3K0.433.6K
$294.00Aug 310.940.98$0.964.2%34.8K0.794.0K
$283.00Sep 181.571.61$1.592.5%29.5K0.2274.4K
$282.00Sep 181.421.45$1.442.1%24.7K0.2034.1K
$292.00Aug 310.090.10$0.1010.0%22.3K0.161.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.7%, max 11.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.1%525
$292.00Aug 31Oct 217.0%15.9%6.6%1.4K290
$292.50Sep 4Oct 916.4%15.7%4.3%9482
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.00Aug 31Oct 917.0%15.8%7.3%22.3K1.8K
$292.50Sep 4Oct 916.4%15.7%4.3%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.15, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.27$0.73$0.2789%2.70$275.27
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
$299.00$300.00Sep 9$0.15$0.85$0.1517%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.93$1.07$0.9390%1.15$309.07
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$300.00$296.00Oct 9$2.28$1.72$2.2867%0.75$297.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7191%0.06$310.29
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$289.00$280.00Sep 14$1.27$1.27$7.7368%0.16$287.73
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$293.00$292.00Aug 31$0.23$0.23$0.7757%0.30$292.77
$291.00$290.00Sep 1$0.14$0.14$0.8679%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1916.4%15.0%
$293.00Aug 31Sep 1$0.6314.6%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0216.4%15.0%
$293.00Aug 31Sep 1$0.5914.6%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.28% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.48$0.33$0.81$292.19$293.810.28%
$294.00Aug 31$0.13$0.96$1.09$292.91$295.090.37%
$292.00Aug 31$1.25$0.10$1.35$290.65$293.350.46%
$295.00Aug 31$0.04$1.88$1.92$293.08$296.920.65%
$293.00Sep 1$1.11$0.92$2.03$290.97$295.030.69%
$294.00Sep 1$0.63$1.44$2.07$291.93$296.070.71%
$291.00Aug 31$2.20$0.04$2.24$288.76$293.240.76%
$292.00Sep 1$1.75$0.56$2.31$289.69$294.310.79%
$295.00Sep 1$0.32$2.12$2.44$292.56$297.440.83%
$293.00Sep 2$1.46$1.24$2.70$290.30$295.700.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Aug 31$0.04$0.04$0.08$290.92$295.08
$295.00$292.00Aug 31$0.04$0.10$0.14$291.86$295.14
$294.00$291.00Aug 31$0.13$0.04$0.17$290.83$294.17
$297.00$289.00Sep 1$0.08$0.12$0.20$288.80$297.20
$294.00$292.00Aug 31$0.13$0.10$0.23$291.77$294.23
$296.00$289.00Sep 1$0.15$0.12$0.27$288.73$296.27
$297.00$290.00Sep 1$0.08$0.20$0.28$289.72$297.28
$296.00$290.00Sep 1$0.15$0.20$0.35$289.65$296.35
$298.00$289.00Sep 2$0.11$0.28$0.39$288.61$298.39
$297.00$289.00Sep 2$0.19$0.28$0.47$288.53$297.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$293.00$294.00$295.00Aug 31$0.26$0.7450%2.85
$291.00$292.00$293.00Aug 31$0.18$0.8238%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5121%9.20
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.63
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73
$291.00$292.00$293.00Aug 31$0.17$0.8338%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-6.86, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.58$18.42
$275.00$284.001:2Sep 8-$1.10$7.90
$272.00$281.001:2Sep 1-$3.18$5.82
$270.00$280.001:2Sep 14-$4.45$5.55
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.86$18.14
$322.00$310.001:2Aug 31-$4.84$7.16
$317.00$307.001:2Sep 1-$3.85$6.15
$314.00$304.001:2Oct 9-$4.07$5.93
$316.00$308.001:2Sep 2-$6.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.480.3%2.11%2.40%241
$295.00Oct 9$5.640.450.6%1.92%2.56%4436
$296.00Oct 9$5.130.431.0%1.75%2.72%789
$297.00Oct 9$4.650.401.3%1.59%2.90%2729
$297.50Oct 9$4.420.391.5%1.51%2.99%--91
$298.00Oct 9$4.190.381.6%1.43%3.08%369
$294.00Oct 2$5.450.470.3%1.86%2.15%73201
$299.00Oct 9$3.780.352.0%1.29%3.29%355
$295.00Oct 2$4.920.440.6%1.68%2.31%66219
$296.00Oct 2$4.420.421.0%1.51%2.48%3874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,598
Total Puts 330,585
Put/Call Ratio 1.76
Net Difference -142,987

Prior's Put/Call Breakdown

Total Calls 258,061
Total Puts 283,131
Put/Call Ratio 1.10
Net Difference -25,070

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All