Tour v526
IWM
iShares Russell 2000 ETF
$293.18 -0.87%
(8/31 11:30) ◀
|
Monday, August 31, 2026 (11:35am)
January 2026
|
▶ (8/31 11:40)
◀ 8/31 11:35 ▶

Option Volume

Detail
ℹ
Current (08/31 11:35am) 527,992
Calls: 192,332 (36%)
Puts: 335,660 (64%)
Prior (08/28) 554,118
Calls: 262,314 (47%)
Puts: 291,804 (53%)
Current vs Prior -4.71%
Calls: -26.68% (Calls)
Puts: +15.03% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -54.57%
Calls: -54.14%
Puts: -54.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:35am) $59.43M
Calls: $13.18M (22%)
Puts: $46.25M (78%)
Prior (08/28) $43.83M
Calls: $16.73M (38%)
Puts: $27.10M (62%)
Current vs Prior +35.60%
Calls: -21.22%
Puts: +70.68%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -51.51%
Calls: -60.06%
Puts: -48.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:35am) 1.75
Prior (08/28) 1.11
Current vs Prior +56.88%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:35am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.87%0.49% | 1.09%1.59% | 2.33%3.17% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -42.76% | -20.54%+40.05% | +28.10%+357.34% | +33.26%-2.69% | -2.23%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -40.42% | -23.65%-20.57% | -6.16%+58.06% | +11.50%+20.23% | +0.16%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -42.76% | -20.54%+40.05% | +28.10%+357.34% | +33.26%-2.69% | -2.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 1.14%
Calls: 4.08% | 0.88%
Puts: 3.19% | 1.40%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +27.37% | -68.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -80.24% | -60.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($46.25M) vs calls ($13.18M). Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Aug 3130.1530.26$30.210.4%811.00--
$264.00Aug 3129.1529.26$29.210.4%671.00--
$235.00Sep 458.2958.51$58.400.4%--1.0029
$265.00Aug 3128.1528.26$28.210.4%571.00--
$260.00Aug 3133.1333.26$33.200.4%371.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.6756.88$56.780.4%11.00--
$325.00Aug 3131.7431.86$31.800.4%541.00--
$324.00Aug 3130.7430.86$30.800.4%541.00--
$323.00Aug 3129.7429.86$29.800.4%221.00--
$322.00Aug 3128.7428.86$28.800.4%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.120.13$0.137.7%42.2K0.2166
$293.00Aug 310.480.50$0.494.1%14.4K0.58360
$297.00Sep 10.070.08$0.0812.5%9430.07506
$296.00Sep 10.150.16$0.166.3%1.4K0.13422
$295.00Sep 10.330.34$0.342.9%4.4K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.080.09$0.0911.1%22.8K0.151.8K
$293.00Aug 310.300.32$0.316.5%59.1K0.423.6K
$294.00Aug 310.920.95$0.943.2%34.9K0.794.0K
$289.00Sep 10.110.12$0.128.3%7650.08661
$288.00Sep 10.070.08$0.0812.5%5460.05617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1333.26$33.200.4%371.009
$261.00Aug 3132.0932.26$32.170.5%631.00--
$262.00Aug 3131.1231.26$31.190.4%551.001
$263.00Aug 3130.1530.26$30.210.4%811.00--
$264.00Aug 3129.1529.26$29.210.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 38.668.88$8.772.5%21.0039
$303.00Sep 39.669.88$9.772.3%--1.0018
$304.00Sep 310.6610.88$10.772.0%11.0011
$308.00Sep 314.6614.89$14.781.6%21.0020
$304.00Sep 410.7110.89$10.801.7%111.00370

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 527.9K, top 59.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.030.04$0.0425.0%45.8K0.07554
$294.00Aug 310.120.13$0.137.7%42.2K0.2166
$293.00Aug 310.480.50$0.494.1%14.4K0.58360
$296.00Aug 310.010.02$0.0250.0%13.0K0.032.0K
$294.00Sep 10.640.65$0.651.5%7.5K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.300.32$0.316.5%59.1K0.423.6K
$294.00Aug 310.920.95$0.943.2%34.9K0.794.0K
$283.00Sep 181.551.60$1.583.2%29.5K0.2174.4K
$282.00Sep 181.411.44$1.422.1%24.7K0.2034.1K
$292.00Aug 310.080.09$0.0911.1%22.8K0.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%10.8%525
$292.50Sep 4Oct 916.5%15.8%4.2%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.2%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 1.27, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.23$0.77$0.2389%3.35$275.23
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
$299.00$300.00Sep 8$0.13$0.87$0.1316%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.88$1.12$0.8890%1.27$309.12
$295.00$290.00Sep 30$2.07$2.93$2.0756%1.42$292.93
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$300.00$296.00Oct 9$2.28$1.72$2.2867%0.75$297.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 25$0.53$0.53$0.4754%1.13$294.53
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.27$1.27$7.7369%0.16$287.73
$280.00$260.00Sep 14$0.45$0.45$19.5590%0.02$279.55
$293.00$292.00Aug 31$0.22$0.22$0.7858%0.28$292.78
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 1$0.14$0.14$0.8679%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1916.5%15.0%
$293.00Aug 31Sep 1$0.6414.5%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.5%15.0%
$293.00Aug 31Sep 1$0.6014.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.27% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.49$0.31$0.80$292.20$293.800.27%
$294.00Aug 31$0.13$0.94$1.07$292.93$295.070.36%
$292.00Aug 31$1.27$0.09$1.36$290.64$293.360.46%
$295.00Aug 31$0.04$1.84$1.88$293.12$296.880.64%
$293.00Sep 1$1.13$0.91$2.04$290.96$295.040.70%
$294.00Sep 1$0.65$1.43$2.08$291.92$296.080.71%
$291.00Aug 31$2.23$0.03$2.26$288.74$293.260.77%
$292.00Sep 1$1.78$0.56$2.34$289.66$294.340.80%
$295.00Sep 1$0.34$2.11$2.45$292.55$297.450.84%
$293.00Sep 2$1.47$1.23$2.70$290.30$295.700.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.04$0.09$0.13$291.87$295.13
$297.00$289.00Sep 1$0.08$0.12$0.20$288.80$297.20
$294.00$292.00Aug 31$0.13$0.09$0.22$291.78$294.22
$296.00$289.00Sep 1$0.16$0.12$0.28$288.72$296.28
$297.00$290.00Sep 1$0.08$0.20$0.28$289.72$297.28
$296.00$290.00Sep 1$0.16$0.20$0.36$289.64$296.36
$298.00$289.00Sep 2$0.11$0.27$0.38$288.62$298.38
$297.00$289.00Sep 2$0.19$0.27$0.46$288.54$297.46
$297.00$291.00Sep 1$0.08$0.34$0.42$290.58$297.42
$296.00$291.00Sep 1$0.16$0.34$0.50$290.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
287/288297/298Sep 11$0.28$0.2244%1.27$287.22$297.28
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.12$4.8816%40.67
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$293.00$294.00$295.00Aug 31$0.27$0.7351%2.70
$291.00$292.00$293.00Aug 31$0.18$0.8238%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5121%9.20
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.62
$291.00$292.00$293.00Aug 31$0.16$0.8438%5.25
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-6.82, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.15$7.85
$272.00$281.001:2Sep 1-$3.24$5.76
$270.00$280.001:2Sep 14-$4.49$5.51
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.82$18.18
$322.00$310.001:2Aug 31-$4.80$7.20
$317.00$307.001:2Sep 1-$3.81$6.19
$314.00$304.001:2Oct 9-$4.04$5.96
$316.00$308.001:2Sep 2-$6.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.200.480.3%2.11%2.39%241
$295.00Oct 9$5.660.450.6%1.93%2.55%4436
$296.00Oct 9$5.160.431.0%1.76%2.72%789
$297.00Oct 9$4.670.411.3%1.59%2.90%2729
$297.50Oct 9$4.440.391.5%1.51%2.99%--91
$298.00Oct 9$4.220.381.6%1.44%3.08%369
$299.00Oct 9$3.790.362.0%1.29%3.28%355
$294.00Oct 2$5.460.470.3%1.86%2.14%76201
$295.00Oct 2$4.940.440.6%1.68%2.31%69219
$300.00Oct 9$3.390.332.3%1.16%3.48%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,332
Total Puts 335,660
Put/Call Ratio 1.75
Net Difference -143,328

Prior's Put/Call Breakdown

Total Calls 262,314
Total Puts 291,804
Put/Call Ratio 1.11
Net Difference -29,490

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All