Tour v526
IWM
iShares Russell 2000 ETF
$293.08 -0.90%
(8/31 11:35) ◀
|
Monday, August 31, 2026 (11:40am)
January 2026
|
▶ (8/31 11:45)
◀ 8/31 11:40 ▶

Option Volume

Detail
ℹ
Current (08/31 11:40am) 543,419
Calls: 195,271 (36%)
Puts: 348,148 (64%)
Prior (08/28) 579,079
Calls: 270,776 (47%)
Puts: 308,303 (53%)
Current vs Prior -6.16%
Calls: -27.88% (Calls)
Puts: +12.92% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -53.25%
Calls: -53.44%
Puts: -53.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:40am) $62.25M
Calls: $12.91M (21%)
Puts: $49.34M (79%)
Prior (08/28) $46.76M
Calls: $15.93M (34%)
Puts: $30.84M (66%)
Current vs Prior +33.12%
Calls: -18.94%
Puts: +60.00%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -49.21%
Calls: -60.87%
Puts: -44.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:40am) 1.78
Prior (08/28) 1.14
Current vs Prior +56.59%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:40am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.87%0.49% | 1.08%1.58% | 2.33%3.16% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -41.94% | -21.13%+42.03% | +27.33%+354.55% | +33.12%-2.87% | -2.39%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -39.57% | -24.22%-19.44% | -6.71%+57.09% | +11.38%+20.01% | -0.01%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -41.94% | -21.13%+42.03% | +27.33%+354.55% | +33.12%-2.87% | -2.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.15%
Calls: 2.33% | 0.94%
Puts: 2.94% | 1.35%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -7.72% | -68.66%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -85.68% | -60.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($49.34M) vs calls ($12.91M). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0133.13$33.070.4%371.009
$266.00Aug 3127.0327.13$27.080.4%991.00--
$262.00Aug 3131.0131.13$31.070.4%551.001
$265.00Aug 3128.0228.13$28.080.4%571.00--
$261.00Aug 3132.0032.13$32.070.4%631.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$321.00Aug 3127.8727.97$27.920.4%41.00--
$350.00Aug 3156.7857.00$56.890.4%11.00--
$323.00Aug 3129.8730.00$29.940.4%231.00--
$325.00Aug 3131.8531.99$31.920.4%591.00--
$320.00Aug 3126.8726.99$26.930.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.090.10$0.1010.0%42.8K0.1866
$293.00Aug 310.420.43$0.432.3%14.9K0.53360
$297.00Sep 10.070.08$0.0812.5%9500.07506
$296.00Sep 10.140.15$0.156.7%1.4K0.12422
$295.00Sep 10.300.31$0.313.2%4.4K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.080.09$0.0911.1%23.1K0.151.8K
$293.00Aug 310.340.35$0.352.9%60.2K0.473.6K
$288.00Sep 10.070.08$0.0812.5%5460.06617
$289.00Sep 10.120.13$0.137.7%7660.09661
$290.00Sep 10.200.21$0.214.8%1.3K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0133.13$33.070.4%371.009
$261.00Aug 3132.0032.13$32.070.4%631.00--
$262.00Aug 3131.0131.13$31.070.4%551.001
$263.00Aug 3130.0230.15$30.090.4%811.00--
$264.00Aug 3129.0029.13$29.070.4%671.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 410.8010.97$10.891.6%111.00370
$305.00Sep 411.8212.02$11.921.7%21.00908
$306.00Sep 412.8113.04$12.931.8%--1.0051
$308.00Sep 414.7715.05$14.911.9%111.008
$310.00Sep 416.7717.06$16.921.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 543.3K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.020.03$0.0333.3%46.1K0.05554
$294.00Aug 310.090.10$0.1010.0%42.8K0.1866
$293.00Aug 310.420.43$0.432.3%14.9K0.53360
$296.00Aug 310.010.02$0.0250.0%13.2K0.032.0K
$294.00Sep 10.590.60$0.601.7%7.7K0.3591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.340.35$0.352.9%60.2K0.473.6K
$294.00Aug 311.001.03$1.022.9%35.0K0.824.0K
$283.00Sep 181.571.60$1.591.9%29.5K0.2274.4K
$282.00Sep 181.421.45$1.442.1%24.7K0.2034.1K
$292.00Aug 310.080.09$0.0911.1%23.1K0.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.8%525
$292.50Sep 4Oct 916.4%15.7%4.5%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.5%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.33, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.25$0.75$0.2589%3.00$275.25
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$297.00$297.50Sep 4$0.11$0.39$0.1122%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.86$1.14$0.8690%1.33$309.14
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$296.00$297.00Oct 9$0.49$0.49$0.5158%0.96$296.49
$295.00$296.00Sep 25$0.49$0.49$0.5157%0.96$295.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$293.00$292.00Aug 31$0.26$0.26$0.7453%0.35$292.74
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$290.00$289.00Sep 2$0.14$0.14$0.8680%0.16$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1816.4%14.9%
$293.00Aug 31Sep 1$0.6314.2%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0116.4%14.9%
$293.00Aug 31Sep 1$0.6014.2%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.27% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.43$0.35$0.78$292.22$293.780.27%
$294.00Aug 31$0.10$1.02$1.12$292.88$295.120.38%
$292.00Aug 31$1.17$0.09$1.26$290.74$293.260.43%
$295.00Aug 31$0.03$1.94$1.97$293.03$296.970.67%
$293.00Sep 1$1.06$0.95$2.01$290.99$295.010.69%
$294.00Sep 1$0.60$1.48$2.08$291.92$296.080.71%
$291.00Aug 31$2.11$0.03$2.14$288.86$293.140.73%
$292.00Sep 1$1.69$0.57$2.26$289.74$294.260.77%
$295.00Sep 1$0.31$2.19$2.50$292.50$297.500.85%
$293.00Sep 2$1.40$1.27$2.67$290.33$295.670.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.03$0.09$0.12$291.88$295.12
$294.00$292.00Aug 31$0.10$0.09$0.19$291.81$294.19
$297.00$289.00Sep 1$0.08$0.13$0.21$288.79$297.21
$296.00$289.00Sep 1$0.15$0.13$0.28$288.72$296.28
$297.00$290.00Sep 1$0.08$0.21$0.29$289.71$297.29
$296.00$290.00Sep 1$0.15$0.21$0.36$289.64$296.36
$298.00$289.00Sep 2$0.10$0.28$0.38$288.62$298.38
$297.00$289.00Sep 2$0.18$0.28$0.46$288.54$297.46
$295.00$289.00Sep 1$0.31$0.13$0.44$288.56$295.44
$297.00$291.00Sep 1$0.08$0.35$0.43$290.57$297.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
279/280298/299Sep 25$0.52$0.4847%1.08$279.48$298.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7930%7.26
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.52$4.4823%8.62
$292.00$293.00$294.00Aug 31$0.41$0.5967%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$292.00$293.00$294.00Aug 31$0.41$0.5967%1.44
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-6.95, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.05$7.95
$272.00$281.001:2Sep 1-$3.13$5.87
$270.00$280.001:2Sep 14-$4.39$5.61
$295.00$300.001:2Sep 30-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.95$18.05
$317.00$307.001:2Sep 1-$3.85$6.15
$314.00$304.001:2Oct 9-$4.17$5.83
$320.00$310.001:2Aug 31-$6.91$3.09
$316.00$308.001:2Sep 2-$6.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.130.470.3%2.09%2.41%241
$295.00Oct 9$5.600.450.7%1.91%2.57%4436
$296.00Oct 9$5.090.421.0%1.74%2.73%789
$297.00Oct 9$4.610.401.3%1.57%2.91%2729
$297.50Oct 9$4.380.391.5%1.49%3.00%--91
$298.00Oct 9$4.170.381.7%1.42%3.10%369
$294.00Oct 2$5.400.470.3%1.84%2.16%80201
$299.00Oct 9$3.750.352.0%1.28%3.30%355
$295.00Oct 2$4.880.440.7%1.67%2.32%73219
$300.00Oct 9$3.350.332.4%1.14%3.50%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,271
Total Puts 348,148
Put/Call Ratio 1.78
Net Difference -152,877

Prior's Put/Call Breakdown

Total Calls 270,776
Total Puts 308,303
Put/Call Ratio 1.14
Net Difference -37,527

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All