Tour v526
IWM
iShares Russell 2000 ETF
$293.24 -0.85%
(8/31 11:40) ◀
|
Monday, August 31, 2026 (11:45am)
January 2026
|
▶ (8/31 11:50)
◀ 8/31 11:45 ▶

Option Volume

Detail
ℹ
Current (08/31 11:45am) 546,642
Calls: 196,935 (36%)
Puts: 349,707 (64%)
Prior (08/28) 598,527
Calls: 277,987 (46%)
Puts: 320,540 (54%)
Current vs Prior -8.67%
Calls: -29.16% (Calls)
Puts: +9.10% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -52.97%
Calls: -53.04%
Puts: -52.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:45am) $61.09M
Calls: $13.57M (22%)
Puts: $47.52M (78%)
Prior (08/28) $52.12M
Calls: $15.02M (29%)
Puts: $37.10M (71%)
Current vs Prior +17.22%
Calls: -9.68%
Puts: +28.11%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -50.16%
Calls: -58.89%
Puts: -46.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:45am) 1.78
Prior (08/28) 1.15
Current vs Prior +54.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:45am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.86%0.47% | 1.08%1.58% | 2.32%3.15% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -44.77% | -22.11%+35.11% | +26.46%+354.29% | +32.65%-3.02% | -2.44%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.52% | -25.16%-23.37% | -7.35%+57.01% | +10.99%+19.82% | -0.06%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -44.77% | -22.11%+35.11% | +26.46%+354.29% | +32.65%-3.02% | -2.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.24%
Calls: 1.96% | 1.75%
Puts: 3.45% | 0.73%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -4.91% | -66.21%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -85.25% | -57.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($47.52M) vs calls ($13.57M). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 942 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Aug 3129.1529.27$29.210.4%671.00--
$262.00Aug 3131.1531.28$31.220.4%551.001
$260.00Aug 3133.1533.29$33.220.4%371.009
$238.00Sep 455.2155.45$55.330.4%11.00--
$261.00Aug 3132.1532.29$32.220.4%631.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7256.95$56.840.4%11.00--
$323.00Aug 3129.7229.85$29.790.4%231.00--
$325.00Aug 3131.7131.85$31.780.4%591.00--
$322.00Aug 3128.7228.85$28.790.5%231.00--
$324.00Aug 3130.7130.85$30.780.5%591.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.110.12$0.128.3%43.2K0.2166
$293.00Aug 310.500.51$0.512.0%15.5K0.59360
$297.00Sep 10.070.08$0.0812.5%9540.07506
$296.00Sep 10.150.16$0.166.3%1.4K0.12422
$299.00Sep 20.050.06$0.0616.7%2820.04476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%23.3K0.141.8K
$293.00Aug 310.270.28$0.283.6%60.9K0.413.6K
$294.00Aug 310.850.88$0.873.4%35.1K0.794.0K
$289.00Sep 10.100.11$0.119.1%7660.08661
$290.00Sep 10.170.19$0.1811.1%1.3K0.132.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7859.25$58.522.5%11.008.6K
$240.00Sep 1852.8054.24$53.522.7%--1.0019.4K
$245.00Sep 1847.8249.30$48.563.0%--1.007.0K
$250.00Sep 1842.9344.32$43.633.2%11.0010.5K
$255.00Sep 1837.8939.43$38.664.0%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.733.85$3.793.2%1.9K1.0026.6K
$298.00Aug 314.724.85$4.792.7%4851.001.7K
$299.00Aug 315.725.85$5.792.2%861.001.8K
$300.00Aug 316.726.85$6.791.9%1181.003.2K
$301.00Aug 317.727.85$7.791.7%31.0016

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 546.5K, top 60.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.020.03$0.0333.3%46.3K0.05554
$294.00Aug 310.110.12$0.128.3%43.2K0.2166
$293.00Aug 310.500.51$0.512.0%15.5K0.59360
$296.00Aug 310.010.02$0.0250.0%13.2K0.032.0K
$294.00Sep 10.650.66$0.661.5%7.7K0.3891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.270.28$0.283.6%60.9K0.413.6K
$294.00Aug 310.850.88$0.873.4%35.1K0.794.0K
$283.00Sep 181.551.58$1.571.9%29.5K0.2174.4K
$282.00Sep 181.391.43$1.412.8%24.7K0.2034.1K
$292.00Aug 310.070.08$0.0812.5%23.3K0.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 10.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.9%625
$292.50Sep 4Oct 916.4%15.7%4.5%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.5%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.20, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.20$0.80$0.2089%4.00$275.20
$257.00$258.00Sep 30$0.64$0.36$0.6497%0.56$257.64
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.91$1.09$0.9190%1.20$309.09
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.91$2.09$2.9170%0.72$297.09
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Oct 9$0.55$0.55$0.4552%1.22$294.55
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.26$1.26$7.7469%0.16$287.74
$280.00$260.00Sep 14$0.44$0.44$19.5689%0.02$279.56
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$293.00$292.00Aug 31$0.20$0.20$0.8059%0.25$292.80
$291.00$290.00Sep 1$0.13$0.13$0.8780%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1816.4%14.9%
$293.00Aug 31Sep 1$0.6314.0%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0316.4%14.9%
$293.00Aug 31Sep 1$0.5814.0%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.27% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.51$0.28$0.79$292.21$293.790.27%
$294.00Aug 31$0.12$0.87$0.99$293.01$294.990.34%
$292.00Aug 31$1.32$0.08$1.40$290.60$293.400.48%
$295.00Aug 31$0.03$1.79$1.82$293.18$296.820.62%
$293.00Sep 1$1.14$0.86$2.00$291.00$295.000.68%
$294.00Sep 1$0.66$1.37$2.03$291.97$296.030.69%
$291.00Aug 31$2.24$0.03$2.27$288.73$293.270.77%
$292.00Sep 1$1.79$0.52$2.31$289.69$294.310.79%
$295.00Sep 1$0.34$2.06$2.40$292.60$297.400.82%
$294.00Sep 2$0.98$1.67$2.65$291.35$296.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.03$0.08$0.11$291.89$295.11
$297.00$289.00Sep 1$0.08$0.11$0.19$288.81$297.19
$294.00$292.00Aug 31$0.12$0.08$0.20$291.80$294.20
$296.00$289.00Sep 1$0.16$0.11$0.27$288.73$296.27
$297.00$290.00Sep 1$0.08$0.18$0.26$289.74$297.26
$296.00$290.00Sep 1$0.16$0.18$0.34$289.66$296.34
$298.00$289.00Sep 2$0.10$0.26$0.36$288.64$298.36
$297.00$291.00Sep 1$0.08$0.31$0.39$290.61$297.39
$297.00$289.00Sep 2$0.19$0.26$0.45$288.55$297.45
$295.00$293.00Aug 31$0.03$0.28$0.31$292.69$295.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.27, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/283297/298Sep 18$0.56$0.4444%1.27$282.44$297.56
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
281/282297/298Sep 18$0.54$0.4646%1.17$281.46$297.54
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
287/288297/298Sep 11$0.27$0.2344%1.17$287.23$297.27
277/278299/300Sep 25$0.46$0.5453%0.85$277.54$299.46
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7930%7.26
$275.00$280.00$285.00Sep 30$0.12$4.8816%40.67
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$291.00$292.00$293.00Aug 31$0.11$0.8936%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$275.00$280.00$285.00Sep 30$0.34$4.6615%13.71
$292.00$293.00$294.00Aug 31$0.39$0.6166%1.56
$285.00$290.00$295.00Sep 30$0.68$4.3226%6.35
$291.00$292.00$293.00Aug 31$0.15$0.8536%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-6.72, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.10$7.90
$272.00$281.001:2Sep 1-$3.24$5.76
$270.00$280.001:2Sep 14-$4.47$5.53
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.72$18.28
$317.00$307.001:2Sep 1-$3.84$6.16
$314.00$304.001:2Oct 9-$3.97$6.03
$320.00$310.001:2Aug 31-$6.76$3.24
$316.00$308.001:2Sep 2-$6.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.480.3%2.11%2.37%241
$295.00Oct 9$5.640.450.6%1.92%2.52%4436
$296.00Oct 9$5.130.430.9%1.75%2.69%789
$297.00Oct 9$4.640.401.3%1.58%2.86%2729
$297.50Oct 9$4.410.391.4%1.50%2.96%--91
$298.00Oct 9$4.190.381.6%1.43%3.05%369
$294.00Oct 2$5.450.470.3%1.86%2.12%81201
$299.00Oct 9$3.770.352.0%1.29%3.25%355
$295.00Oct 2$4.920.440.6%1.68%2.28%74219
$300.00Oct 9$3.380.332.3%1.15%3.46%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,935
Total Puts 349,707
Put/Call Ratio 1.78
Net Difference -152,772

Prior's Put/Call Breakdown

Total Calls 277,987
Total Puts 320,540
Put/Call Ratio 1.15
Net Difference -42,553

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All