Tour v526
IWM
iShares Russell 2000 ETF
$293.27 -0.84%
(8/31 11:45) ◀
|
Monday, August 31, 2026 (11:50am)
January 2026
|
▶ (8/31 11:55)
◀ 8/31 11:50 ▶

Option Volume

Detail
ℹ
Current (08/31 11:50am) 561,193
Calls: 208,255 (37%)
Puts: 352,938 (63%)
Prior (08/28) 621,354
Calls: 289,528 (47%)
Puts: 331,826 (53%)
Current vs Prior -9.68%
Calls: -28.07% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -51.72%
Calls: -50.34%
Puts: -52.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:50am) $61.47M
Calls: $14.00M (23%)
Puts: $47.47M (77%)
Prior (08/28) $58.67M
Calls: $15.51M (26%)
Puts: $43.16M (74%)
Current vs Prior +4.79%
Calls: -9.71%
Puts: +10.00%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -49.84%
Calls: -57.57%
Puts: -46.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:50am) 1.69
Prior (08/28) 1.15
Current vs Prior +47.87%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:50am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.85%0.47% | 1.07%1.59% | 2.33%3.16% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.18% | -22.74%+34.11% | +26.05%+356.22% | +33.03%-2.82% | -2.39%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.94% | -25.76%-23.94% | -7.65%+57.67% | +11.31%+20.07% | -0.01%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.18% | -22.74%+34.11% | +26.05%+356.22% | +33.03%-2.82% | -2.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.18%
Calls: 1.89% | 0.87%
Puts: 3.57% | 1.49%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -4.21% | -67.85%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -85.14% | -59.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($47.47M) vs calls ($14.00M). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1933.31$33.250.4%441.009
$261.00Aug 3132.1932.31$32.250.4%701.00--
$263.00Aug 3130.1930.31$30.250.4%861.00--
$264.00Aug 3129.1929.31$29.250.4%711.00--
$262.00Aug 3131.1831.31$31.240.4%601.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.6931.81$31.750.4%621.00--
$324.00Aug 3130.6930.81$30.750.4%621.00--
$323.00Aug 3129.6929.81$29.750.4%231.00--
$350.00Aug 3156.6056.83$56.720.4%11.00--
$322.00Aug 3128.6928.81$28.750.4%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.110.12$0.128.3%44.0K0.2166
$293.00Aug 310.520.53$0.531.9%16.0K0.61360
$297.00Sep 10.070.08$0.0812.5%9950.07506
$296.00Sep 10.150.16$0.166.3%1.5K0.13422
$295.00Sep 10.330.34$0.342.9%4.5K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%24.0K0.121.8K
$293.00Aug 310.250.26$0.263.8%61.9K0.393.6K
$294.00Aug 310.820.85$0.843.6%35.2K0.794.0K
$288.00Sep 10.060.07$0.0714.3%5550.05617
$289.00Sep 10.100.11$0.119.1%7660.08661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1933.31$33.250.4%441.009
$261.00Aug 3132.1932.31$32.250.4%701.00--
$262.00Aug 3131.1831.31$31.240.4%601.001
$263.00Aug 3130.1930.31$30.250.4%861.00--
$264.00Aug 3129.1929.31$29.250.4%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 27.607.84$7.723.1%11.0073
$302.00Sep 28.688.84$8.761.8%41.0045
$303.00Sep 29.609.83$9.722.4%--1.0060
$304.00Sep 210.6010.83$10.722.1%11.00--
$305.00Sep 211.6011.83$11.722.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 561.1K, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.020.03$0.0333.3%46.5K0.06554
$294.00Aug 310.110.12$0.128.3%44.0K0.2166
$293.00Aug 310.520.53$0.531.9%16.0K0.61360
$296.00Aug 310.010.02$0.0250.0%13.2K0.032.0K
$294.00Sep 10.650.66$0.661.5%7.9K0.3891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.250.26$0.263.8%61.9K0.393.6K
$294.00Aug 310.820.85$0.843.6%35.2K0.794.0K
$283.00Sep 181.541.58$1.562.6%29.5K0.2174.4K
$282.00Sep 181.391.43$1.412.8%24.7K0.2034.1K
$292.00Aug 310.060.07$0.0714.3%24.0K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.1%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.3%625
$292.50Sep 4Oct 916.4%15.7%5.0%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%5.0%148681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.13, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.22$0.78$0.2289%3.55$275.22
$257.00$258.00Sep 30$0.51$0.49$0.5197%0.96$257.51
$308.00$309.00Oct 2$0.12$0.88$0.1213%7.33$308.12
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.94$1.06$0.9490%1.13$309.06
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Oct 9$0.55$0.55$0.4552%1.22$294.55
$294.00$295.00Sep 14$0.53$0.53$0.4753%1.13$294.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.25$1.25$7.7569%0.16$287.75
$280.00$260.00Sep 14$0.44$0.44$19.5689%0.02$279.56
$293.00$292.00Aug 31$0.19$0.19$0.8161%0.23$292.81
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$289.00$288.00Sep 3$0.13$0.13$0.8782%0.15$288.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1716.4%14.9%
$293.00Aug 31Sep 1$0.6214.0%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0216.4%14.9%
$293.00Aug 31Sep 1$0.5814.0%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.27% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.53$0.26$0.79$292.21$293.790.27%
$294.00Aug 31$0.12$0.84$0.96$293.04$294.960.33%
$292.00Aug 31$1.34$0.07$1.41$290.59$293.410.48%
$295.00Aug 31$0.03$1.77$1.80$293.20$296.800.61%
$293.00Sep 1$1.15$0.84$1.99$291.01$294.990.68%
$294.00Sep 1$0.66$1.34$2.00$292.00$296.000.68%
$292.00Sep 1$1.80$0.50$2.30$289.70$294.300.78%
$291.00Aug 31$2.28$0.03$2.31$288.69$293.310.79%
$295.00Sep 1$0.34$2.05$2.39$292.61$297.390.81%
$294.00Sep 2$0.99$1.65$2.64$291.36$296.640.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.03$0.07$0.10$291.90$295.10
$297.00$289.00Sep 1$0.08$0.11$0.19$288.81$297.19
$294.00$292.00Aug 31$0.12$0.07$0.19$291.81$294.19
$296.00$289.00Sep 1$0.16$0.11$0.27$288.73$296.27
$297.00$290.00Sep 1$0.08$0.18$0.26$289.74$297.26
$296.00$290.00Sep 1$0.16$0.18$0.34$289.66$296.34
$298.00$289.00Sep 2$0.11$0.25$0.36$288.64$298.36
$297.00$291.00Sep 1$0.08$0.30$0.38$290.62$297.38
$295.00$293.00Aug 31$0.03$0.26$0.29$292.71$295.29
$297.00$289.00Sep 2$0.20$0.25$0.45$288.55$297.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
287/288297/298Sep 11$0.27$0.2344%1.17$287.23$297.27
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7930%7.26
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Aug 31$0.40$0.6066%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.33$4.6715%14.15
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$292.00$293.00$294.00Aug 31$0.39$0.6166%1.56
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-6.78, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.45$18.55
$275.00$284.001:2Sep 8-$1.14$7.86
$272.00$281.001:2Sep 1-$3.24$5.76
$270.00$280.001:2Sep 14-$4.50$5.50
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.78$18.22
$317.00$307.001:2Sep 1-$3.74$6.26
$314.00$304.001:2Oct 9-$3.92$6.08
$316.00$308.001:2Sep 2-$6.76$1.24
$290.00$285.001:2Sep 30-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.2%2.12%2.37%241
$295.00Oct 9$5.660.450.6%1.93%2.52%4436
$296.00Oct 9$5.150.430.9%1.76%2.69%789
$297.00Oct 9$4.660.411.3%1.59%2.86%2729
$297.50Oct 9$4.430.391.4%1.51%2.95%--91
$298.00Oct 9$4.220.381.6%1.44%3.05%369
$299.00Oct 9$3.790.361.9%1.29%3.25%355
$294.00Oct 2$5.470.470.2%1.87%2.11%84201
$295.00Oct 2$4.930.450.6%1.68%2.27%77219
$300.00Oct 9$3.400.332.3%1.16%3.45%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,255
Total Puts 352,938
Put/Call Ratio 1.69
Net Difference -144,683

Prior's Put/Call Breakdown

Total Calls 289,528
Total Puts 331,826
Put/Call Ratio 1.15
Net Difference -42,298

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All