Tour v526
IWM
iShares Russell 2000 ETF
$293.29 -0.83%
(8/31 11:50) ◀
|
Monday, August 31, 2026 (11:55am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:55 ▶

Option Volume

Detail
ℹ
Current (08/31 11:55am) 576,928
Calls: 220,682 (38%)
Puts: 356,246 (62%)
Prior (08/28) 644,718
Calls: 296,556 (46%)
Puts: 348,162 (54%)
Current vs Prior -10.51%
Calls: -25.59% (Calls)
Puts: +2.32% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -50.36%
Calls: -47.38%
Puts: -52.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 11:55am) $61.86M
Calls: $14.25M (23%)
Puts: $47.61M (77%)
Prior (08/28) $62.15M
Calls: $16.22M (26%)
Puts: $45.94M (74%)
Current vs Prior -0.47%
Calls: -12.14%
Puts: +3.64%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -49.53%
Calls: -56.83%
Puts: -46.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:55am) 1.61
Prior (08/28) 1.17
Current vs Prior +37.50%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 11:55am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.84%0.47% | 1.06%1.57% | 2.32%3.16% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.18% | -23.98%+34.11% | +24.84%+350.30% | +32.63%-2.93% | -2.66%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.94% | -26.96%-23.94% | -8.54%+55.63% | +10.97%+19.93% | -0.28%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.18% | -23.98%+34.11% | +24.84%+350.30% | +32.63%-2.93% | -2.66%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 3.29%
Calls: 3.77% | 3.54%
Puts: 3.57% | 3.03%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +28.77% | -10.35%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -80.02% | +13.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($47.61M) vs calls ($14.25M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1933.35$33.270.5%461.009
$261.00Aug 3132.2032.36$32.280.5%721.00--
$262.00Aug 3131.2031.36$31.280.5%601.001
$263.00Aug 3130.2030.36$30.280.5%861.00--
$265.00Aug 3128.2028.35$28.280.5%611.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.6531.81$31.730.5%621.00--
$324.00Aug 3130.6430.80$30.720.5%621.00--
$323.00Aug 3129.6429.80$29.720.5%271.00--
$322.00Aug 3128.6428.80$28.720.6%271.00--
$321.00Aug 3127.6427.80$27.720.6%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.120.13$0.137.7%45.5K0.2366
$293.00Aug 310.520.54$0.533.8%16.3K0.62360
$297.00Sep 10.070.08$0.0812.5%9950.07506
$296.00Sep 10.150.16$0.166.3%1.5K0.13422
$295.00Sep 10.320.33$0.333.0%4.5K0.24350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%24.1K0.121.8K
$293.00Aug 310.240.25$0.254.0%63.1K0.383.6K
$294.00Aug 310.820.85$0.843.6%35.3K0.774.0K
$289.00Sep 10.090.10$0.1010.0%7850.07661
$288.00Sep 10.050.06$0.0616.7%5890.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1933.35$33.270.5%461.009
$261.00Aug 3132.2032.36$32.280.5%721.00--
$262.00Aug 3131.2031.36$31.280.5%601.001
$263.00Aug 3130.2030.36$30.280.5%861.00--
$264.00Aug 3129.2029.36$29.280.5%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 27.557.81$7.683.4%11.0073
$302.00Sep 28.618.82$8.722.4%41.0045
$303.00Sep 29.559.81$9.682.7%--1.0060
$304.00Sep 210.5710.81$10.692.2%11.00--
$305.00Sep 211.5611.80$11.682.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 576.8K, top 63.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.030.04$0.0425.0%51.9K0.07554
$294.00Aug 310.120.13$0.137.7%45.5K0.2366
$293.00Aug 310.520.54$0.533.8%16.3K0.62360
$296.00Aug 310.010.02$0.0250.0%13.2K0.032.0K
$294.00Sep 10.630.65$0.643.1%7.9K0.3891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.240.25$0.254.0%63.1K0.383.6K
$294.00Aug 310.820.85$0.843.6%35.3K0.774.0K
$283.00Sep 181.531.57$1.552.6%29.5K0.2174.4K
$282.00Sep 181.391.42$1.402.1%25.7K0.1934.1K
$292.00Aug 310.060.07$0.0714.3%24.1K0.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.0%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.7%17.0%10.3%625
$292.50Sep 4Oct 916.3%15.7%3.8%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.3%15.7%3.8%149681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 1.15, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Sep 30$0.45$0.55$0.4597%1.22$257.45
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$300.00$301.00Sep 8$0.10$0.90$0.1012%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.93$1.07$0.9390%1.15$309.07
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$295.00$290.00Sep 30$2.06$2.94$2.0656%1.43$292.94
$290.00$285.00Sep 30$1.40$3.60$1.4042%2.57$288.60
$285.00$280.00Sep 30$0.93$4.07$0.9330%4.38$284.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Sep 18$0.53$0.53$0.4754%1.13$294.53
$294.00$295.00Sep 25$0.53$0.53$0.4753%1.13$294.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.24$1.24$7.7669%0.16$287.76
$293.00$292.00Aug 31$0.18$0.18$0.8262%0.22$292.82
$280.00$260.00Sep 14$0.43$0.43$19.5789%0.02$279.57
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 1$0.12$0.12$0.8881%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.84, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1816.3%14.9%
$293.00Aug 31Sep 1$0.6014.2%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0316.3%14.9%
$293.00Aug 31Sep 1$0.5714.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.27% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.53$0.25$0.78$292.22$293.780.27%
$294.00Aug 31$0.13$0.84$0.97$293.03$294.970.33%
$292.00Aug 31$1.34$0.07$1.41$290.59$293.410.48%
$295.00Aug 31$0.04$1.76$1.80$293.20$296.800.61%
$293.00Sep 1$1.13$0.82$1.95$291.05$294.950.66%
$294.00Sep 1$0.64$1.32$1.96$292.04$295.960.67%
$292.00Sep 1$1.82$0.49$2.31$289.69$294.310.79%
$291.00Aug 31$2.31$0.03$2.34$288.66$293.340.80%
$295.00Sep 1$0.33$2.01$2.34$292.66$297.340.80%
$294.00Sep 2$0.98$1.62$2.60$291.40$296.600.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.04$0.07$0.11$291.89$295.11
$297.00$289.00Sep 1$0.08$0.10$0.18$288.82$297.18
$294.00$292.00Aug 31$0.13$0.07$0.20$291.80$294.20
$297.00$290.00Sep 1$0.08$0.17$0.25$289.75$297.25
$296.00$289.00Sep 1$0.16$0.10$0.26$288.74$296.26
$296.00$290.00Sep 1$0.16$0.17$0.33$289.67$296.33
$298.00$289.00Sep 2$0.11$0.25$0.36$288.64$298.36
$295.00$293.00Aug 31$0.04$0.25$0.29$292.71$295.29
$297.00$291.00Sep 1$0.08$0.29$0.37$290.63$297.37
$297.00$289.00Sep 2$0.19$0.25$0.44$288.56$297.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
272/273300/301Oct 9$0.48$0.5252%0.92$272.52$300.48
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
278/279299/300Sep 18$0.41$0.5958%0.69$278.59$299.41
279/280298/299Sep 25$0.52$0.4847%1.08$279.48$298.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7929%7.26
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Aug 31$0.41$0.5966%1.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.62
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
$292.00$293.00$294.00Aug 31$0.41$0.5965%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-6.72, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.51$18.49
$275.00$284.001:2Sep 8-$1.21$7.79
$272.00$281.001:2Sep 1-$3.32$5.68
$270.00$280.001:2Sep 14-$4.52$5.48
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.72$18.28
$317.00$307.001:2Sep 1-$3.66$6.34
$314.00$304.001:2Oct 9-$3.89$6.11
$316.00$308.001:2Sep 2-$6.73$1.27
$290.00$285.001:2Sep 30-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.2%2.12%2.36%241
$295.00Oct 9$5.670.450.6%1.93%2.52%4436
$296.00Oct 9$5.160.430.9%1.76%2.68%789
$297.00Oct 9$4.670.411.3%1.59%2.86%2729
$297.50Oct 9$4.440.391.4%1.51%2.95%--91
$298.00Oct 9$4.210.381.6%1.44%3.04%369
$299.00Oct 9$3.800.361.9%1.30%3.24%355
$294.00Oct 2$5.470.470.2%1.87%2.11%85201
$295.00Oct 2$4.950.450.6%1.69%2.27%78219
$300.00Oct 9$3.400.332.3%1.16%3.45%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,682
Total Puts 356,246
Put/Call Ratio 1.61
Net Difference -135,564

Prior's Put/Call Breakdown

Total Calls 296,556
Total Puts 348,162
Put/Call Ratio 1.17
Net Difference -51,606

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All