Tour v526
IWM
iShares Russell 2000 ETF
$293.15 -0.88%
(8/31 11:55) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 12:05)
◀ 8/31 12:00 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 587,077
Calls: 226,245 (39%)
Puts: 360,832 (61%)
Prior (08/28) 666,654
Calls: 301,348 (45%)
Puts: 365,306 (55%)
Current vs Prior -11.94%
Calls: -24.92% (Calls)
Puts: -1.22% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -49.49%
Calls: -46.05%
Puts: -51.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $64.52M
Calls: $14.22M (22%)
Puts: $50.30M (78%)
Prior (08/28) $70.44M
Calls: $15.38M (22%)
Puts: $55.06M (78%)
Current vs Prior -8.40%
Calls: -7.56%
Puts: -8.64%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -47.35%
Calls: -56.91%
Puts: -43.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 1.59
Prior (08/28) 1.21
Current vs Prior +31.56%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.84%0.48% | 1.07%1.58% | 2.33%3.16% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -43.95% | -23.33%+37.12% | +26.10%+354.44% | +33.28%-2.78% | -2.48%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -41.66% | -26.33%-22.23% | -7.62%+57.05% | +11.52%+20.12% | -0.10%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -43.95% | -23.33%+37.12% | +26.10%+354.44% | +33.28%-2.78% | -2.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 2.00%
Calls: 4.55% | 1.87%
Puts: 3.13% | 2.14%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +34.74% | -45.50%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -79.10% | -30.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($50.30M) vs calls ($14.22M). Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.22$33.150.4%461.009
$235.00Sep 458.2458.49$58.370.4%--1.0029
$261.00Aug 3132.0832.22$32.150.4%721.00--
$238.00Sep 455.2455.49$55.370.5%11.00--
$240.00Sep 453.2453.49$53.370.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7831.92$31.850.4%691.00--
$350.00Aug 3156.6956.94$56.820.4%11.00--
$324.00Aug 3130.7830.92$30.850.5%691.00--
$323.00Aug 3129.7829.94$29.860.5%301.00--
$319.00Aug 3125.7825.92$25.850.5%321.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.100.11$0.119.1%46.2K0.1966
$293.00Aug 310.430.45$0.444.5%16.9K0.57360
$297.00Sep 10.070.08$0.0812.5%9950.07506
$296.00Sep 10.140.15$0.156.7%1.5K0.12422
$295.00Sep 10.290.31$0.306.7%4.5K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%24.5K0.131.8K
$293.00Aug 310.290.30$0.303.3%65.2K0.433.6K
$294.00Aug 310.940.97$0.963.1%35.4K0.814.0K
$288.00Sep 10.060.07$0.0714.3%6800.05617
$289.00Sep 10.110.12$0.128.3%8060.08661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.22$33.150.4%461.009
$261.00Aug 3132.0832.22$32.150.4%721.00--
$262.00Aug 3131.0631.22$31.140.5%601.001
$263.00Aug 3130.0630.22$30.140.5%861.00--
$264.00Aug 3129.0829.22$29.150.5%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 410.7510.93$10.841.7%111.00370
$305.00Sep 411.7511.93$11.841.5%31.00908
$306.00Sep 412.7412.93$12.841.5%--1.0051
$308.00Sep 414.6814.93$14.811.7%111.008
$310.00Sep 416.6816.93$16.811.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 586.9K, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.030.04$0.0425.0%52.2K0.07554
$294.00Aug 310.100.11$0.119.1%46.2K0.1966
$293.00Aug 310.430.45$0.444.5%16.9K0.57360
$296.00Aug 310.010.02$0.0250.0%13.2K0.032.0K
$294.00Sep 10.590.60$0.601.7%8.0K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%65.2K0.433.6K
$294.00Aug 310.940.97$0.963.1%35.4K0.814.0K
$283.00Sep 181.571.60$1.591.9%29.5K0.2274.4K
$282.00Sep 181.411.45$1.432.8%25.7K0.2034.1K
$292.00Aug 310.070.08$0.0812.5%24.5K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.5%625
$292.50Sep 4Oct 916.4%15.7%4.7%9582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.7%149681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 1.30, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.18$0.82$0.1889%4.56$275.18
$257.00$258.00Sep 30$0.51$0.49$0.5197%0.96$257.51
$297.00$298.00Sep 3$0.12$0.88$0.1216%7.33$297.12
$304.00$305.00Sep 18$0.11$0.89$0.1113%8.09$304.11
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.87$1.13$0.8790%1.30$309.13
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$290.00$285.00Sep 30$1.42$3.58$1.4242%2.52$288.58
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$293.00$292.00Aug 31$0.22$0.22$0.7857%0.28$292.78
$289.00$280.00Sep 14$1.25$1.25$7.7568%0.16$287.75
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$292.50$292.00Sep 4$0.20$0.20$0.3056%0.67$292.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1916.4%15.0%
$293.00Aug 31Sep 1$0.6313.9%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0216.4%15.0%
$293.00Aug 31Sep 1$0.5813.9%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.25% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.44$0.30$0.74$292.26$293.740.25%
$294.00Aug 31$0.11$0.96$1.07$292.93$295.070.37%
$292.00Aug 31$1.21$0.08$1.29$290.71$293.290.44%
$295.00Aug 31$0.04$1.88$1.92$293.08$296.920.65%
$293.00Sep 1$1.07$0.88$1.95$291.05$294.950.67%
$294.00Sep 1$0.60$1.40$2.00$292.00$296.000.68%
$291.00Aug 31$2.18$0.03$2.21$288.79$293.210.75%
$292.00Sep 1$1.73$0.53$2.26$289.74$294.260.77%
$295.00Sep 1$0.30$2.12$2.42$292.58$297.420.83%
$293.00Sep 2$1.43$1.22$2.65$290.35$295.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.04$0.08$0.12$291.88$295.12
$294.00$292.00Aug 31$0.11$0.08$0.19$291.81$294.19
$297.00$289.00Sep 1$0.08$0.12$0.20$288.80$297.20
$296.00$289.00Sep 1$0.15$0.12$0.27$288.73$296.27
$297.00$290.00Sep 1$0.08$0.19$0.27$289.73$297.27
$296.00$290.00Sep 1$0.15$0.19$0.34$289.66$296.34
$298.00$289.00Sep 2$0.10$0.27$0.37$288.63$298.37
$297.00$289.00Sep 2$0.18$0.27$0.45$288.55$297.45
$295.00$289.00Sep 1$0.30$0.12$0.42$288.58$295.42
$297.00$291.00Sep 1$0.08$0.32$0.40$290.60$297.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.79, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
269/270301/302Oct 9$0.44$0.5657%0.79$269.56$301.44
272/273300/301Oct 2$0.45$0.5556%0.82$272.55$300.45
269/270300/301Oct 9$0.46$0.5454%0.85$269.54$300.46
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
287/288297/298Sep 11$0.28$0.2244%1.27$287.22$297.28
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
272/273301/302Oct 2$0.41$0.5958%0.69$272.59$301.41
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
278/279299/300Sep 18$0.41$0.5958%0.69$278.59$299.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.22$8.7830%7.20
$275.00$280.00$285.00Sep 30$0.25$4.7516%19.00
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$293.00$294.00$295.00Aug 31$0.26$0.7450%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5321%9.64
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$275.00$280.00$285.00Sep 30$0.34$4.6615%13.71
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
$293.00$294.00$295.00Aug 31$0.26$0.7450%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-6.88, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$0.99$19.01
$275.00$284.001:2Sep 8-$1.08$7.92
$272.00$281.001:2Sep 1-$3.19$5.81
$270.00$280.001:2Sep 14-$4.43$5.57
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.88$18.12
$317.00$307.001:2Sep 1-$3.87$6.13
$314.00$304.001:2Oct 9-$4.11$5.89
$316.00$308.001:2Sep 2-$6.91$1.09
$290.00$285.001:2Sep 30-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.160.470.3%2.10%2.39%241
$295.00Oct 9$5.630.450.6%1.92%2.55%4436
$296.00Oct 9$5.120.431.0%1.75%2.72%789
$297.00Oct 9$4.640.401.3%1.58%2.90%2729
$297.50Oct 9$4.400.391.5%1.50%2.98%--91
$298.00Oct 9$4.180.381.6%1.43%3.08%1069
$294.00Oct 2$5.430.470.3%1.85%2.14%85201
$299.00Oct 9$3.760.352.0%1.28%3.28%1055
$295.00Oct 2$4.900.440.6%1.67%2.30%79219
$300.00Oct 9$3.370.332.3%1.15%3.49%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,245
Total Puts 360,832
Put/Call Ratio 1.59
Net Difference -134,587

Prior's Put/Call Breakdown

Total Calls 301,348
Total Puts 365,306
Put/Call Ratio 1.21
Net Difference -63,958

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All