Tour v526
IWM
iShares Russell 2000 ETF
$293.05 -0.91%
(8/31 12:05) ◀
|
Monday, August 31, 2026 (12:10pm)
January 2026
|
▶ (8/31 12:15)
◀ 8/31 12:10 ▶

Option Volume

Detail
ℹ
Current (08/31 12:10pm) 601,698
Calls: 232,207 (39%)
Puts: 369,491 (61%)
Prior (08/28) 710,887
Calls: 318,730 (45%)
Puts: 392,157 (55%)
Current vs Prior -15.36%
Calls: -27.15% (Calls)
Puts: -5.78% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -48.23%
Calls: -44.63%
Puts: -50.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:10pm) $67.04M
Calls: $14.26M (21%)
Puts: $52.78M (79%)
Prior (08/28) $71.82M
Calls: $17.57M (24%)
Puts: $54.25M (76%)
Current vs Prior -6.66%
Calls: -18.87%
Puts: -2.70%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -45.30%
Calls: -56.79%
Puts: -41.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:10pm) 1.59
Prior (08/28) 1.23
Current vs Prior +29.33%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:10pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.49% | 0.85%0.49% | 1.08%1.59% | 2.34%3.17% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -42.73% | -22.37%+40.11% | +26.95%+355.58% | +33.91%-2.43% | -2.45%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -40.39% | -25.41%-20.53% | -7.00%+57.45% | +12.04%+20.55% | -0.07%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -42.73% | -22.37%+40.11% | +26.95%+355.58% | +33.91%-2.43% | -2.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.17%
Calls: 2.56% | 0.98%
Puts: 3.85% | 1.35%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +12.63% | -68.12%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -82.53% | -59.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($52.78M) vs calls ($14.26M). Extreme bearish P/C ratio of 1.59 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9933.11$33.050.4%471.009
$261.00Aug 3131.9832.11$32.050.4%731.00--
$265.00Aug 3127.9928.11$28.050.4%631.00--
$235.00Sep 458.1458.39$58.270.4%--1.0029
$262.00Aug 3130.9731.11$31.040.5%611.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8932.01$31.950.4%731.00--
$323.00Aug 3129.8930.01$29.950.4%311.00--
$324.00Aug 3130.8931.02$30.960.4%731.00--
$320.00Aug 3126.8927.01$26.950.4%241.00--
$322.00Aug 3128.8929.02$28.960.4%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.080.09$0.0911.1%48.1K0.1666
$293.00Aug 310.380.39$0.392.6%17.7K0.51360
$297.00Sep 10.060.07$0.0714.3%1.0K0.06506
$296.00Sep 10.130.14$0.147.1%1.5K0.11422
$295.00Sep 10.280.29$0.293.4%4.5K0.21350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.080.09$0.0911.1%25.4K0.161.8K
$293.00Aug 310.330.35$0.345.9%67.2K0.493.6K
$289.00Sep 10.100.11$0.119.1%8130.08661
$288.00Sep 10.060.07$0.0714.3%6800.05617
$290.00Sep 10.180.19$0.195.3%1.4K0.132.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9933.11$33.050.4%471.009
$261.00Aug 3131.9832.11$32.050.4%731.00--
$262.00Aug 3130.9731.11$31.040.5%611.001
$263.00Aug 3129.9630.11$30.040.5%871.00--
$264.00Aug 3128.9629.11$29.040.5%731.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.826.02$5.923.4%561.00603
$300.00Sep 16.826.99$6.912.5%3291.002.6K
$301.00Sep 17.858.01$7.932.0%51.00153
$302.00Sep 18.868.99$8.931.5%31.00201
$303.00Sep 19.8610.05$9.961.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 601.6K, top 67.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.020.03$0.0333.3%52.8K0.05554
$294.00Aug 310.080.09$0.0911.1%48.1K0.1666
$293.00Aug 310.380.39$0.392.6%17.7K0.51360
$296.00Aug 310.010.02$0.0250.0%13.8K0.032.0K
$294.00Sep 10.560.57$0.561.8%8.2K0.3591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.330.35$0.345.9%67.2K0.493.6K
$294.00Aug 311.021.06$1.043.8%35.7K0.844.0K
$283.00Sep 181.591.62$1.611.9%29.5K0.2274.4K
$282.00Sep 181.431.47$1.452.8%25.7K0.2034.1K
$292.00Aug 310.080.09$0.0911.1%25.4K0.161.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.3%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.7%725
$292.50Sep 4Oct 916.5%15.7%5.1%9782
$292.00Aug 31Oct 216.3%15.9%2.5%1.8K290
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.7%5.1%150681
$292.00Aug 31Oct 916.3%15.8%3.0%25.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 1.17, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Sep 30$0.65$0.35$0.6597%0.54$257.65
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$302.00$302.50Oct 2$0.13$0.37$0.1326%2.85$302.13
$297.00$298.00Sep 3$0.12$0.88$0.1216%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$295.00Sep 30$2.91$2.09$2.9171%0.72$297.09
$295.00$290.00Sep 30$2.10$2.90$2.1057%1.38$292.90
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8857%0.74$297.12
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$294.00$295.00Sep 11$0.52$0.52$0.4854%1.08$294.52
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$293.00$292.00Aug 31$0.25$0.25$0.7551%0.33$292.75
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.5%15.0%
$293.00Aug 31Sep 1$0.6314.3%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0416.5%15.0%
$293.00Aug 31Sep 1$0.5914.3%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.25% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.39$0.34$0.73$292.27$293.730.25%
$294.00Aug 31$0.09$1.04$1.13$292.87$295.130.39%
$292.00Aug 31$1.13$0.09$1.22$290.78$293.220.42%
$293.00Sep 1$1.02$0.93$1.95$291.05$294.950.67%
$295.00Aug 31$0.03$1.97$2.00$293.00$297.000.68%
$294.00Sep 1$0.56$1.48$2.04$291.96$296.040.70%
$291.00Aug 31$2.09$0.03$2.12$288.88$293.120.72%
$292.00Sep 1$1.65$0.56$2.21$289.79$294.210.75%
$295.00Sep 1$0.29$2.20$2.49$292.51$297.490.85%
$293.00Sep 2$1.38$1.27$2.65$290.35$295.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.04% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.03$0.09$0.12$291.88$295.12
$294.00$292.00Aug 31$0.09$0.09$0.18$291.82$294.18
$297.00$289.00Sep 1$0.07$0.11$0.18$288.82$297.18
$296.00$289.00Sep 1$0.14$0.11$0.25$288.75$296.25
$297.00$290.00Sep 1$0.07$0.19$0.26$289.74$297.26
$296.00$290.00Sep 1$0.14$0.19$0.33$289.67$296.33
$298.00$289.00Sep 2$0.10$0.28$0.38$288.62$298.38
$297.00$289.00Sep 2$0.17$0.28$0.45$288.55$297.45
$295.00$289.00Sep 1$0.29$0.11$0.40$288.60$295.40
$297.00$291.00Sep 1$0.07$0.33$0.40$290.60$297.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
276/277300/301Oct 9$0.51$0.4948%1.04$276.49$300.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 6.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.27$8.7330%6.87
$275.00$280.00$285.00Sep 30$0.28$4.7216%16.86
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$292.00$293.00$294.00Aug 31$0.44$0.5668%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$291.00$292.00$293.00Aug 31$0.19$0.8144%4.26
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-6.93, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.46$18.54
$275.00$284.001:2Sep 8-$0.94$8.06
$272.00$281.001:2Sep 1-$3.03$5.97
$270.00$280.001:2Sep 14-$4.32$5.68
$295.00$300.001:2Sep 30-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.93$18.07
$317.00$307.001:2Sep 1-$3.97$6.03
$314.00$304.001:2Oct 9-$4.13$5.87
$316.00$308.001:2Sep 2-$6.85$1.15
$295.00$294.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.120.470.3%2.09%2.41%241
$295.00Oct 9$5.590.450.7%1.91%2.57%4436
$296.00Oct 9$5.080.421.0%1.73%2.74%789
$297.00Oct 9$4.600.401.4%1.57%2.92%2729
$297.50Oct 9$4.380.391.5%1.49%3.01%--91
$298.00Oct 9$4.150.381.7%1.42%3.11%1069
$294.00Oct 2$5.380.470.3%1.84%2.16%91201
$299.00Oct 9$3.740.352.0%1.28%3.31%1055
$295.00Oct 2$4.870.440.7%1.66%2.33%86219
$300.00Oct 9$3.350.332.4%1.14%3.51%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,207
Total Puts 369,491
Put/Call Ratio 1.59
Net Difference -137,284

Prior's Put/Call Breakdown

Total Calls 318,730
Total Puts 392,157
Put/Call Ratio 1.23
Net Difference -73,427

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All