Tour v526
IWM
iShares Russell 2000 ETF
$293.23 -0.85%
(8/31 12:10) ◀
|
Monday, August 31, 2026 (12:15pm)
January 2026
|
▶ (8/31 12:20)
◀ 8/31 12:15 ▶

Option Volume

Detail
ℹ
Current (08/31 12:15pm) 612,728
Calls: 240,234 (39%)
Puts: 372,494 (61%)
Prior (08/28) 722,228
Calls: 322,892 (45%)
Puts: 399,336 (55%)
Current vs Prior -15.16%
Calls: -25.60% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -47.28%
Calls: -42.71%
Puts: -49.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:15pm) $65.96M
Calls: $15.25M (23%)
Puts: $50.72M (77%)
Prior (08/28) $79.75M
Calls: $16.56M (21%)
Puts: $63.19M (79%)
Current vs Prior -17.28%
Calls: -7.95%
Puts: -19.73%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -46.18%
Calls: -53.80%
Puts: -43.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:15pm) 1.55
Prior (08/28) 1.24
Current vs Prior +25.37%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -9.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:15pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.84%0.47% | 1.08%1.58% | 2.35%3.17% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.17% | -23.35%+34.14% | +26.48%+354.32% | +34.22%-2.49% | -2.37%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.93% | -26.35%-23.92% | -7.34%+57.02% | +12.30%+20.47% | +0.01%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.17% | -23.35%+34.14% | +26.48%+354.32% | +34.22%-2.49% | -2.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.27%
Calls: 2.04% | 1.80%
Puts: 2.27% | 0.74%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -24.21% | -65.40%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -88.24% | -56.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($50.72M) vs calls ($15.25M). Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 455.2455.45$55.350.4%11.00--
$264.00Aug 3129.1529.27$29.210.4%821.00--
$240.00Sep 453.2453.46$53.350.4%--1.0075
$261.00Aug 3132.1532.29$32.220.4%771.00--
$266.00Aug 3127.1527.27$27.210.4%1041.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7331.85$31.790.4%731.00--
$350.00Aug 3156.6856.93$56.810.4%11.00--
$324.00Aug 3130.7130.85$30.780.5%731.00--
$323.00Aug 3129.7129.85$29.780.5%311.00--
$322.00Aug 3128.7128.85$28.780.5%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.100.11$0.119.1%48.6K0.1966
$293.00Aug 310.480.49$0.492.0%18.4K0.59360
$297.00Sep 10.060.07$0.0714.3%1.0K0.06506
$296.00Sep 10.140.15$0.156.7%1.5K0.12422
$295.00Sep 10.310.32$0.323.1%4.6K0.23350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%26.1K0.121.8K
$293.00Aug 310.250.26$0.263.8%68.0K0.413.6K
$294.00Aug 310.870.89$0.882.3%35.8K0.814.0K
$289.00Sep 10.090.10$0.1010.0%8130.08661
$290.00Sep 10.160.17$0.175.9%1.5K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 317.2017.46$17.331.5%11.00--
$235.00Sep 1857.8959.24$58.572.3%21.008.6K
$240.00Sep 1852.8254.36$53.592.9%11.0019.4K
$245.00Sep 1847.7849.38$48.583.3%--1.007.0K
$250.00Sep 1842.9044.32$43.613.3%11.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 313.723.86$3.793.7%2.0K1.0026.6K
$298.00Aug 314.714.85$4.782.9%4851.001.7K
$299.00Aug 315.735.85$5.792.1%1171.001.8K
$300.00Aug 316.746.85$6.801.6%3491.003.2K
$301.00Aug 317.707.85$7.781.9%31.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,028 active (total vol 612.6K, top 68.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.020.03$0.0333.3%58.5K0.05554
$294.00Aug 310.100.11$0.119.1%48.6K0.1966
$293.00Aug 310.480.49$0.492.0%18.4K0.59360
$296.00Aug 310.010.02$0.0250.0%13.8K0.032.0K
$294.00Sep 10.620.63$0.631.6%8.2K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.250.26$0.263.8%68.0K0.413.6K
$294.00Aug 310.870.89$0.882.3%35.8K0.814.0K
$283.00Sep 181.561.60$1.582.5%29.5K0.2174.4K
$292.00Aug 310.060.07$0.0714.3%26.1K0.121.8K
$282.00Sep 181.421.44$1.431.4%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.5%725
$292.50Sep 4Oct 916.4%15.7%4.5%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.5%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 1.20, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Sep 30$0.60$0.40$0.6097%0.67$257.60
$273.00$274.00Sep 18$0.62$0.38$0.6294%0.61$273.62
$302.00$302.50Oct 2$0.13$0.37$0.1326%2.85$302.13
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.91$1.09$0.9190%1.20$309.09
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$290.00$285.00Sep 30$1.41$3.59$1.4142%2.55$288.59
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$295.00$296.00Sep 25$0.50$0.50$0.5057%1.00$295.50
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.26$1.26$7.7469%0.16$287.74
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$293.00$292.00Aug 31$0.19$0.19$0.8160%0.23$292.81
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.4%15.1%
$293.00Aug 31Sep 1$0.6214.0%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0516.4%15.1%
$293.00Aug 31Sep 1$0.5814.0%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.26% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.49$0.26$0.75$292.25$293.750.26%
$294.00Aug 31$0.11$0.88$0.99$293.01$294.990.34%
$292.00Aug 31$1.30$0.07$1.37$290.63$293.370.47%
$295.00Aug 31$0.03$1.78$1.81$293.19$296.810.62%
$293.00Sep 1$1.11$0.84$1.95$291.05$294.950.67%
$294.00Sep 1$0.63$1.36$1.99$292.01$295.990.68%
$291.00Aug 31$2.22$0.03$2.25$288.75$293.250.77%
$292.00Sep 1$1.76$0.50$2.26$289.74$294.260.77%
$295.00Sep 1$0.32$2.05$2.37$292.63$297.370.81%
$293.00Sep 2$1.48$1.19$2.67$290.33$295.670.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.00Aug 31$0.03$0.07$0.10$291.90$295.10
$297.00$289.00Sep 1$0.07$0.10$0.17$288.83$297.17
$294.00$292.00Aug 31$0.11$0.07$0.18$291.82$294.18
$297.00$290.00Sep 1$0.07$0.17$0.24$289.76$297.24
$296.00$289.00Sep 1$0.15$0.10$0.25$288.75$296.25
$296.00$290.00Sep 1$0.15$0.17$0.32$289.68$296.32
$298.00$289.00Sep 2$0.10$0.26$0.36$288.64$298.36
$297.00$291.00Sep 1$0.07$0.29$0.36$290.64$297.36
$297.00$289.00Sep 2$0.19$0.26$0.45$288.55$297.45
$295.00$293.00Aug 31$0.03$0.26$0.29$292.71$295.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.72, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273301/302Oct 2$0.42$0.5858%0.72$272.58$301.42
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
278/279297/298Sep 18$0.49$0.5150%0.96$278.51$297.49
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 6.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.27$8.7330%6.87
$275.00$280.00$285.00Sep 30$0.17$4.8316%28.41
$265.00$270.00$275.00Sep 30$0.05$4.957%99.00
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5421%9.87
$310.00$315.00$320.00Sep 30$0.08$4.927%61.50
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
$275.00$280.00$285.00Sep 30$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-6.77, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.45$18.55
$275.00$284.001:2Sep 8-$1.08$7.92
$272.00$281.001:2Sep 1-$3.20$5.80
$270.00$280.001:2Sep 14-$4.42$5.58
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.77$18.23
$317.00$307.001:2Sep 1-$3.81$6.19
$314.00$304.001:2Oct 9-$4.01$5.99
$316.00$308.001:2Sep 2-$6.83$1.17
$296.00$295.001:2Aug 31-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.480.3%2.11%2.37%241
$295.00Oct 9$5.650.450.6%1.93%2.53%4436
$296.00Oct 9$5.140.430.9%1.75%2.70%789
$297.00Oct 9$4.650.401.3%1.59%2.87%2729
$297.50Oct 9$4.420.391.5%1.51%2.96%--91
$298.00Oct 9$4.200.381.6%1.43%3.06%1069
$294.00Oct 2$5.460.470.3%1.86%2.12%94201
$299.00Oct 9$3.780.352.0%1.29%3.26%1055
$295.00Oct 2$4.930.440.6%1.68%2.28%89219
$300.00Oct 9$3.390.332.3%1.16%3.46%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,234
Total Puts 372,494
Put/Call Ratio 1.55
Net Difference -132,260

Prior's Put/Call Breakdown

Total Calls 322,892
Total Puts 399,336
Put/Call Ratio 1.24
Net Difference -76,444

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All