Tour v526
IWM
iShares Russell 2000 ETF
$293.14 -0.88%
(8/31 12:15) ◀
|
Monday, August 31, 2026 (12:20pm)
January 2026
|
▶ (8/31 12:25)
◀ 8/31 12:20 ▶

Option Volume

Detail
ℹ
Current (08/31 12:20pm) 624,936
Calls: 249,906 (40%)
Puts: 375,030 (60%)
Prior (08/28) 739,872
Calls: 329,129 (44%)
Puts: 410,743 (56%)
Current vs Prior -15.53%
Calls: -24.07% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -46.23%
Calls: -40.41%
Puts: -49.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:20pm) $67.42M
Calls: $15.15M (22%)
Puts: $52.27M (78%)
Prior (08/28) $88.50M
Calls: $16.87M (19%)
Puts: $71.63M (81%)
Current vs Prior -23.82%
Calls: -10.21%
Puts: -27.03%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -44.99%
Calls: -54.10%
Puts: -41.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:20pm) 1.50
Prior (08/28) 1.25
Current vs Prior +20.25%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:20pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.85%0.47% | 1.08%1.59% | 2.35%3.18% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.15% | -23.01%+34.19% | +26.91%+355.44% | +34.26%-2.36% | -2.28%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.91% | -26.03%-23.89% | -7.02%+57.40% | +12.33%+20.64% | +0.11%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.15% | -23.01%+34.19% | +26.91%+355.44% | +34.26%-2.36% | -2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 0.82%
Calls: 4.76% | 0.94%
Puts: 5.26% | 0.70%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +75.79% | -77.66%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.73% | -71.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($52.27M) vs calls ($15.15M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0533.19$33.120.4%511.009
$261.00Aug 3132.0532.19$32.120.4%771.00--
$262.00Aug 3131.0531.19$31.120.4%641.001
$265.00Aug 3128.0528.18$28.120.5%851.00--
$263.00Aug 3130.0530.19$30.120.5%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.8230.95$30.890.4%731.00--
$323.00Aug 3129.8229.95$29.890.4%311.00--
$325.00Aug 3131.8131.95$31.880.4%731.00--
$350.00Aug 3156.7957.04$56.920.4%11.00--
$322.00Aug 3128.8228.95$28.890.4%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.070.08$0.0812.5%50.4K0.1666
$293.00Aug 310.410.43$0.424.8%20.4K0.56360
$297.00Sep 10.060.07$0.0714.3%1.0K0.06506
$296.00Sep 10.130.14$0.147.1%1.5K0.12422
$295.00Sep 10.290.30$0.303.3%4.8K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%26.6K0.131.8K
$293.00Aug 310.280.29$0.293.4%68.6K0.443.6K
$294.00Aug 310.920.97$0.955.3%35.8K0.844.0K
$288.00Sep 10.060.07$0.0714.3%6810.05617
$289.00Sep 10.100.11$0.119.1%8130.08661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.19$58.542.2%21.008.6K
$240.00Sep 1852.8354.22$53.532.6%11.0019.4K
$245.00Sep 1847.8649.24$48.552.8%--1.007.0K
$250.00Sep 1842.9044.32$43.613.3%11.0010.5K
$255.00Sep 1837.9239.31$38.623.6%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.842.95$2.903.8%1.3K1.004.8K
$297.00Aug 313.833.95$3.893.1%2.0K1.0026.6K
$298.00Aug 314.824.94$4.882.5%4851.001.7K
$299.00Aug 315.815.95$5.882.4%1171.001.8K
$300.00Aug 316.806.95$6.882.2%3491.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 624.8K, top 68.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%62.7K0.04554
$294.00Aug 310.070.08$0.0812.5%50.4K0.1666
$293.00Aug 310.410.43$0.424.8%20.4K0.56360
$296.00Aug 310.000.01$0.01100.0%13.9K0.012.0K
$294.00Sep 10.590.60$0.601.7%8.8K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.280.29$0.293.4%68.6K0.443.6K
$294.00Aug 310.920.97$0.955.3%35.8K0.844.0K
$283.00Sep 181.581.62$1.602.5%29.5K0.2274.4K
$292.00Aug 310.060.07$0.0714.3%26.6K0.131.8K
$282.00Sep 181.431.46$1.442.1%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.2%725
$292.50Sep 4Oct 916.4%15.7%4.5%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.5%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 1.25, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Sep 18$0.60$0.40$0.6094%0.67$272.60
$272.00$273.00Oct 2$0.66$0.34$0.6689%0.52$272.66
$292.00$293.00Sep 1$0.63$0.37$0.6368%0.59$292.63
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$296.00$297.00Sep 18$0.44$0.44$0.5662%0.79$296.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$289.00$280.00Sep 14$1.28$1.28$7.7268%0.17$287.72
$293.00$292.00Aug 31$0.22$0.22$0.7856%0.28$292.78
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.1916.4%15.1%
$293.00Aug 31Sep 1$0.6414.0%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.4%15.1%
$293.00Aug 31Sep 1$0.6014.0%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.24% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.42$0.29$0.71$292.29$293.710.24%
$294.00Aug 31$0.08$0.95$1.03$292.97$295.030.35%
$292.00Aug 31$1.21$0.07$1.28$290.72$293.280.44%
$295.00Aug 31$0.02$1.88$1.90$293.10$296.900.65%
$293.00Sep 1$1.06$0.89$1.95$291.05$294.950.67%
$294.00Sep 1$0.60$1.42$2.02$291.98$296.020.69%
$291.00Aug 31$2.13$0.03$2.16$288.84$293.160.74%
$292.00Sep 1$1.69$0.53$2.22$289.78$294.220.76%
$295.00Sep 1$0.30$2.13$2.43$292.57$297.430.83%
$293.00Sep 2$1.43$1.23$2.66$290.34$295.660.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.08$0.07$0.15$291.85$294.15
$297.00$289.00Sep 1$0.07$0.11$0.18$288.82$297.18
$296.00$289.00Sep 1$0.14$0.11$0.25$288.75$296.25
$297.00$290.00Sep 1$0.07$0.18$0.25$289.75$297.25
$296.00$290.00Sep 1$0.14$0.18$0.32$289.68$296.32
$298.00$289.00Sep 2$0.09$0.27$0.36$288.64$298.36
$297.00$291.00Sep 1$0.07$0.31$0.38$290.62$297.38
$297.00$289.00Sep 2$0.17$0.27$0.44$288.56$297.44
$295.00$289.00Sep 1$0.30$0.11$0.41$288.59$295.41
$296.00$291.00Sep 1$0.14$0.31$0.45$290.55$296.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
275/276300/301Oct 2$0.46$0.5453%0.85$275.54$300.46
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
278/279298/299Sep 25$0.50$0.5048%1.00$278.50$298.50
275/276301/302Oct 2$0.43$0.5755%0.75$275.57$301.43
278/279298/299Sep 18$0.44$0.5654%0.79$278.56$298.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.28$8.7230%6.81
$275.00$280.00$285.00Sep 30$0.18$4.8216%26.78
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$265.00$270.00$275.00Sep 30$0.08$4.928%61.50
$280.00$285.00$290.00Sep 30$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$275.00$280.00$285.00Sep 30$0.34$4.6615%13.71
$292.00$293.00$294.00Aug 31$0.44$0.5671%1.27
$265.00$270.00$275.00Sep 30$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-6.84, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.41$18.59
$275.00$284.001:2Sep 8-$1.03$7.97
$272.00$281.001:2Sep 1-$3.12$5.88
$270.00$280.001:2Sep 14-$4.36$5.64
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.84$18.16
$317.00$307.001:2Sep 1-$3.88$6.12
$314.00$304.001:2Oct 9-$4.16$5.84
$316.00$308.001:2Sep 2-$6.92$1.08
$290.00$285.001:2Sep 30-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.140.470.3%2.09%2.39%241
$295.00Oct 9$5.600.450.6%1.91%2.54%4436
$296.00Oct 9$5.090.431.0%1.74%2.71%789
$297.00Oct 9$4.620.401.3%1.58%2.89%2729
$297.50Oct 9$4.390.391.5%1.50%2.98%--91
$298.00Oct 9$4.170.381.7%1.42%3.08%1069
$294.00Oct 2$5.410.470.3%1.85%2.14%98201
$299.00Oct 9$3.750.352.0%1.28%3.28%1055
$295.00Oct 2$4.890.440.6%1.67%2.30%93219
$300.00Oct 9$3.360.332.3%1.15%3.49%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,906
Total Puts 375,030
Put/Call Ratio 1.50
Net Difference -125,124

Prior's Put/Call Breakdown

Total Calls 329,129
Total Puts 410,743
Put/Call Ratio 1.25
Net Difference -81,614

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All