Tour v526
IWM
iShares Russell 2000 ETF
$293.02 -0.92%
(8/31 12:20) ◀
|
Monday, August 31, 2026 (12:25pm)
January 2026
|
▶ (8/31 12:30)
◀ 8/31 12:25 ▶

Option Volume

Detail
ℹ
Current (08/31 12:25pm) 635,487
Calls: 257,788 (41%)
Puts: 377,699 (59%)
Prior (08/28) 758,281
Calls: 335,190 (44%)
Puts: 423,091 (56%)
Current vs Prior -16.19%
Calls: -23.09% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -45.33%
Calls: -38.53%
Puts: -49.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:25pm) $69.47M
Calls: $15.06M (22%)
Puts: $54.41M (78%)
Prior (08/28) $95.15M
Calls: $17.29M (18%)
Puts: $77.86M (82%)
Current vs Prior -26.99%
Calls: -12.88%
Puts: -30.12%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -43.32%
Calls: -54.35%
Puts: -39.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:25pm) 1.47
Prior (08/28) 1.26
Current vs Prior +16.08%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -14.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:25pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.48% | 0.85%0.48% | 1.09%1.59% | 2.35%3.18% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -43.93% | -22.67%+37.18% | +27.37%+357.57% | +34.51%-2.21% | -2.24%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -41.64% | -25.70%-22.20% | -6.69%+58.14% | +12.54%+20.82% | +0.15%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -43.93% | -22.67%+37.18% | +27.37%+357.57% | +34.51%-2.21% | -2.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 1.17%
Calls: 2.78% | 1.00%
Puts: 3.85% | 1.34%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +16.14% | -68.12%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.98% | -59.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($54.41M) vs calls ($15.06M). Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9433.07$33.000.4%511.009
$261.00Aug 3131.9432.07$32.010.4%771.00--
$262.00Aug 3130.9431.07$31.010.4%641.001
$263.00Aug 3129.9430.07$30.010.4%901.00--
$235.00Sep 458.0658.32$58.190.4%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.8657.09$56.980.4%11.00--
$325.00Aug 3131.9332.06$32.000.4%731.00--
$324.00Aug 3130.9331.06$30.990.4%731.00--
$323.00Aug 3129.9330.06$29.990.4%311.00--
$322.00Aug 3128.9329.06$28.990.4%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.060.07$0.0714.3%51.1K0.1466
$293.00Aug 310.350.36$0.362.8%20.9K0.49360
$297.00Sep 10.050.06$0.0616.7%1.0K0.05506
$296.00Sep 10.110.12$0.128.3%1.6K0.10422
$295.00Sep 10.260.27$0.273.7%4.8K0.20350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%26.9K0.151.8K
$293.00Aug 310.330.34$0.342.9%69.4K0.513.6K
$288.00Sep 10.060.07$0.0714.3%6830.05617
$289.00Sep 10.100.11$0.119.1%8140.08661
$290.00Sep 10.180.19$0.195.3%1.6K0.132.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9433.07$33.000.4%511.009
$261.00Aug 3131.9432.07$32.010.4%771.00--
$262.00Aug 3130.9431.07$31.010.4%641.001
$263.00Aug 3129.9430.07$30.010.4%901.00--
$264.00Aug 3128.9429.07$29.010.4%951.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.946.09$6.022.5%571.00603
$300.00Sep 16.867.06$6.962.9%3291.002.6K
$301.00Sep 17.938.07$8.001.8%51.00153
$302.00Sep 18.879.07$8.972.2%31.00201
$303.00Sep 19.9010.09$10.001.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 635.3K, top 69.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%67.9K0.03554
$294.00Aug 310.060.07$0.0714.3%51.1K0.1466
$293.00Aug 310.350.36$0.362.8%20.9K0.49360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.540.56$0.553.6%8.8K0.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.330.34$0.342.9%69.4K0.513.6K
$294.00Aug 311.021.06$1.043.8%35.9K0.864.0K
$283.00Sep 181.611.64$1.631.8%29.5K0.2274.4K
$292.00Aug 310.070.08$0.0812.5%26.9K0.151.8K
$282.00Sep 181.451.48$1.472.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.0%10.5%725
$292.50Sep 4Oct 916.4%15.7%4.7%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.7%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 1.15, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Sep 18$0.64$0.36$0.6494%0.56$272.64
$299.00$300.00Sep 8$0.12$0.88$0.1215%7.33$299.12
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$302.00$302.50Oct 2$0.13$0.37$0.1325%2.85$302.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.93$1.07$0.9390%1.15$309.07
$300.00$295.00Sep 30$2.91$2.09$2.9171%0.72$297.09
$295.00$290.00Sep 30$2.12$2.88$2.1257%1.36$292.88
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8957%0.73$297.11
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$294.00$295.00Oct 9$0.54$0.54$0.4653%1.17$294.54
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$293.00$292.00Aug 31$0.26$0.26$0.7449%0.35$292.74
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.4%15.1%
$293.00Aug 31Sep 1$0.6414.2%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.4%15.1%
$293.00Aug 31Sep 1$0.6014.2%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.24% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.36$0.34$0.70$292.30$293.700.24%
$294.00Aug 31$0.07$1.04$1.11$292.89$295.110.38%
$292.00Aug 31$1.10$0.08$1.18$290.82$293.180.40%
$293.00Sep 1$1.00$0.94$1.94$291.06$294.940.66%
$295.00Aug 31$0.02$1.99$2.01$292.99$297.010.69%
$291.00Aug 31$2.02$0.03$2.05$288.95$293.050.70%
$294.00Sep 1$0.55$1.49$2.04$291.96$296.040.70%
$292.00Sep 1$1.62$0.56$2.18$289.82$294.180.74%
$295.00Sep 1$0.27$2.21$2.48$292.52$297.480.85%
$293.00Sep 2$1.37$1.28$2.65$290.35$295.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Sep 1$0.06$0.07$0.13$287.87$297.13
$294.00$292.00Aug 31$0.07$0.08$0.15$291.85$294.15
$297.00$289.00Sep 1$0.06$0.11$0.17$288.83$297.17
$296.00$288.00Sep 1$0.12$0.07$0.19$287.81$296.19
$296.00$289.00Sep 1$0.12$0.11$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.19$0.25$289.75$297.25
$298.00$288.00Sep 2$0.09$0.19$0.28$287.72$298.28
$296.00$290.00Sep 1$0.12$0.19$0.31$289.69$296.31
$297.00$288.00Sep 2$0.16$0.19$0.35$287.65$297.35
$295.00$288.00Sep 1$0.27$0.07$0.34$287.66$295.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.96, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
278/279298/299Sep 18$0.45$0.5554%0.82$278.55$298.45
275/276298/299Sep 25$0.47$0.5352%0.89$275.53$298.47
275/276299/300Sep 25$0.44$0.5655%0.79$275.56$299.44
278/279299/300Oct 2$0.53$0.4746%1.13$278.47$299.53
280/281299/300Oct 2$0.56$0.4443%1.27$280.44$299.56
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$275.00$280.00$285.00Sep 30$0.30$4.7017%15.67
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$291.00$292.00$293.00Aug 31$0.18$0.8245%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$292.00$293.00$294.00Aug 31$0.44$0.5671%1.27
$291.00$292.00$293.00Aug 31$0.21$0.7946%3.76
$285.00$290.00$295.00Sep 30$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-7.02, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.18$18.82
$275.00$284.001:2Sep 8-$0.97$8.03
$272.00$281.001:2Sep 1-$3.02$5.98
$270.00$280.001:2Sep 14-$4.32$5.68
$295.00$300.001:2Sep 30-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.02$17.98
$317.00$307.001:2Sep 1-$3.98$6.02
$314.00$304.001:2Oct 9-$4.27$5.73
$316.00$308.001:2Sep 2-$6.95$1.05
$295.00$294.001:2Aug 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.090.470.3%2.08%2.41%241
$295.00Oct 9$5.560.450.7%1.90%2.57%4436
$296.00Oct 9$5.060.421.0%1.73%2.74%789
$297.00Oct 9$4.580.401.4%1.56%2.92%2729
$297.50Oct 9$4.350.391.5%1.48%3.01%--91
$298.00Oct 9$4.130.381.7%1.41%3.11%1069
$294.00Oct 2$5.370.470.3%1.83%2.17%102201
$299.00Oct 9$3.720.352.0%1.27%3.31%1055
$295.00Oct 2$4.850.440.7%1.66%2.33%97219
$300.00Oct 9$3.330.332.4%1.14%3.52%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,788
Total Puts 377,699
Put/Call Ratio 1.47
Net Difference -119,911

Prior's Put/Call Breakdown

Total Calls 335,190
Total Puts 423,091
Put/Call Ratio 1.26
Net Difference -87,901

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All