Tour v526
IWM
iShares Russell 2000 ETF
$293.19 -0.87%
(8/31 12:25) ◀
|
Monday, August 31, 2026 (12:30pm)
January 2026
|
▶ (8/31 12:35)
◀ 8/31 12:30 ▶

Option Volume

Detail
ℹ
Current (08/31 12:30pm) 653,759
Calls: 272,912 (42%)
Puts: 380,847 (58%)
Prior (08/28) 768,218
Calls: 340,158 (44%)
Puts: 428,060 (56%)
Current vs Prior -14.90%
Calls: -19.77% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -43.75%
Calls: -34.92%
Puts: -48.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:30pm) $68.26M
Calls: $15.98M (23%)
Puts: $52.28M (77%)
Prior (08/28) $93.95M
Calls: $17.90M (19%)
Puts: $76.05M (81%)
Current vs Prior -27.35%
Calls: -10.74%
Puts: -31.26%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -44.31%
Calls: -51.57%
Puts: -41.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:30pm) 1.40
Prior (08/28) 1.26
Current vs Prior +10.89%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -18.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:30pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.83%0.46% | 1.07%1.59% | 2.35%3.18% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.96% | -24.58%+32.21% | +25.29%+355.35% | +34.43%-2.27% | -2.30%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -43.76% | -27.53%-25.01% | -8.21%+57.37% | +12.48%+20.75% | +0.09%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.96% | -24.58%+32.21% | +25.29%+355.35% | +34.43%-2.27% | -2.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.50%
Calls: 4.44% | 2.80%
Puts: 4.44% | 2.21%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +55.79% | -31.88%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -75.83% | -13.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($52.28M) vs calls ($15.98M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1533.29$33.220.4%511.009
$262.00Aug 3131.1531.29$31.220.4%641.001
$265.00Aug 3128.1528.28$28.220.5%851.00--
$263.00Aug 3130.1530.29$30.220.5%901.00--
$261.00Aug 3132.1532.30$32.220.5%771.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7256.95$56.840.4%11.00--
$325.00Aug 3131.7131.85$31.780.4%781.00--
$324.00Aug 3130.7030.85$30.780.5%781.00--
$323.00Aug 3129.7129.87$29.790.5%321.00--
$320.00Aug 3126.7026.85$26.780.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.080.09$0.0911.1%51.7K0.1766
$293.00Aug 310.440.46$0.454.4%22.1K0.59360
$297.00Sep 10.050.06$0.0616.7%1.0K0.06506
$296.00Sep 10.130.14$0.147.1%1.6K0.12422
$295.00Sep 10.290.30$0.303.3%4.8K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%27.1K0.131.8K
$293.00Aug 310.260.27$0.273.7%69.9K0.413.6K
$294.00Aug 310.880.92$0.904.4%36.1K0.834.0K
$289.00Sep 10.090.10$0.1010.0%8140.07661
$290.00Sep 10.160.17$0.175.9%1.6K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1533.29$33.220.4%511.009
$261.00Aug 3132.1532.30$32.220.5%771.00--
$262.00Aug 3131.1531.29$31.220.4%641.001
$263.00Aug 3130.1530.29$30.220.5%901.00--
$264.00Aug 3129.1529.29$29.220.5%951.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.725.95$5.843.9%581.00603
$300.00Sep 16.706.94$6.823.5%3441.002.6K
$301.00Sep 17.717.92$7.822.7%71.00153
$302.00Sep 18.718.95$8.832.7%31.00201
$303.00Sep 19.729.94$9.832.2%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 653.6K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%80.2K0.04554
$294.00Aug 310.080.09$0.0911.1%51.7K0.1766
$293.00Aug 310.440.46$0.454.4%22.1K0.59360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.580.60$0.593.4%8.8K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%69.9K0.413.6K
$294.00Aug 310.880.92$0.904.4%36.1K0.834.0K
$283.00Sep 181.571.60$1.591.9%29.5K0.2274.4K
$292.00Aug 310.060.07$0.0714.3%27.1K0.131.8K
$282.00Sep 181.421.45$1.442.1%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%10.8%725
$292.50Sep 4Oct 916.4%15.7%4.6%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.4%15.7%4.6%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.13, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Sep 30$0.57$0.43$0.5797%0.75$257.57
$272.00$273.00Oct 2$0.65$0.35$0.6589%0.54$272.65
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.94$1.06$0.9490%1.13$309.06
$295.00$290.00Sep 30$2.07$2.93$2.0756%1.42$292.93
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.15$2.15$2.8556%0.75$297.15
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Sep 14$0.53$0.53$0.4753%1.13$294.53
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7268%0.17$287.72
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$293.00$292.00Aug 31$0.20$0.20$0.8059%0.25$292.80
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 2$0.19$0.19$0.8174%0.23$290.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.4%15.1%
$293.00Aug 31Sep 1$0.6214.0%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.4%15.1%
$293.00Aug 31Sep 1$0.5814.0%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.25% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.45$0.27$0.72$292.28$293.720.25%
$294.00Aug 31$0.09$0.90$0.99$293.01$294.990.34%
$292.00Aug 31$1.24$0.07$1.31$290.69$293.310.45%
$295.00Aug 31$0.02$1.81$1.83$293.17$296.830.62%
$293.00Sep 1$1.07$0.85$1.92$291.08$294.920.65%
$294.00Sep 1$0.59$1.36$1.95$292.05$295.950.67%
$292.00Sep 1$1.72$0.50$2.22$289.78$294.220.76%
$291.00Aug 31$2.23$0.03$2.26$288.74$293.260.77%
$295.00Sep 1$0.30$2.06$2.36$292.64$297.360.80%
$293.00Sep 2$1.44$1.19$2.63$290.37$295.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 1$0.06$0.10$0.16$288.84$297.16
$294.00$292.00Aug 31$0.09$0.07$0.16$291.84$294.16
$296.00$289.00Sep 1$0.14$0.10$0.24$288.76$296.24
$297.00$290.00Sep 1$0.06$0.17$0.23$289.77$297.23
$296.00$290.00Sep 1$0.14$0.17$0.31$289.69$296.31
$298.00$289.00Sep 2$0.10$0.25$0.35$288.65$298.35
$297.00$291.00Sep 1$0.06$0.29$0.35$290.65$297.35
$297.00$289.00Sep 2$0.17$0.25$0.42$288.58$297.42
$294.00$293.00Aug 31$0.09$0.27$0.36$292.64$294.36
$296.00$291.00Sep 1$0.14$0.29$0.43$290.57$296.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.82, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
275/276300/301Oct 2$0.47$0.5353%0.89$275.53$300.47
278/279297/298Sep 18$0.49$0.5150%0.96$278.51$297.49
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
276/277301/302Oct 9$0.49$0.5150%0.96$276.51$301.49
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
276/277300/301Sep 25$0.42$0.5857%0.72$276.58$300.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$275.00$280.00$285.00Sep 30$0.18$4.8216%26.78
$280.00$285.00$290.00Sep 30$0.47$4.5323%9.64
$265.00$270.00$275.00Sep 30$0.06$4.947%82.33
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$275.00$280.00$285.00Sep 30$0.33$4.6715%14.15
$292.00$293.00$294.00Aug 31$0.43$0.5771%1.33
$293.00$294.00$295.00Aug 31$0.28$0.7255%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-6.72, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.11$7.89
$272.00$281.001:2Sep 1-$3.21$5.79
$270.00$280.001:2Sep 14-$4.45$5.55
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.72$18.28
$317.00$307.001:2Sep 1-$3.78$6.22
$314.00$304.001:2Oct 9-$4.05$5.95
$316.00$308.001:2Sep 2-$6.80$1.20
$290.00$285.001:2Sep 30-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.170.480.3%2.10%2.38%241
$295.00Oct 9$5.650.450.6%1.93%2.54%4436
$296.00Oct 9$5.150.431.0%1.76%2.71%789
$297.00Oct 9$4.670.401.3%1.59%2.89%2729
$297.50Oct 9$4.430.391.5%1.51%2.98%--91
$298.00Oct 9$4.210.381.6%1.44%3.08%1069
$294.00Oct 2$5.460.470.3%1.86%2.14%105201
$299.00Oct 9$3.790.352.0%1.29%3.27%1055
$295.00Oct 2$4.940.440.6%1.68%2.30%100219
$300.00Oct 9$3.390.332.3%1.16%3.48%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,912
Total Puts 380,847
Put/Call Ratio 1.40
Net Difference -107,935

Prior's Put/Call Breakdown

Total Calls 340,158
Total Puts 428,060
Put/Call Ratio 1.26
Net Difference -87,902

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All