Tour v526
IWM
iShares Russell 2000 ETF
$293.13 -0.89%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 659,403
Calls: 274,428 (42%)
Puts: 384,975 (58%)
Prior (08/28) 779,379
Calls: 346,104 (44%)
Puts: 433,275 (56%)
Current vs Prior -15.39%
Calls: -20.71% (Calls)
Puts: -11.15% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -43.27%
Calls: -34.56%
Puts: -48.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $69.55M
Calls: $15.83M (23%)
Puts: $53.73M (77%)
Prior (08/28) $93.81M
Calls: $18.40M (20%)
Puts: $75.41M (80%)
Current vs Prior -25.85%
Calls: -13.97%
Puts: -28.75%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -43.25%
Calls: -52.04%
Puts: -40.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 1.40
Prior (08/28) 1.25
Current vs Prior +12.06%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -18.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.83%0.46% | 1.07%1.59% | 2.36%3.19% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -46.35% | -24.25%+31.27% | +25.71%+356.45% | +34.85%-1.83% | -1.94%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -44.16% | -27.22%-25.55% | -7.90%+57.75% | +12.83%+21.29% | +0.45%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -46.35% | -24.25%+31.27% | +25.71%+356.45% | +34.85%-1.83% | -1.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 0.84%
Calls: 5.13% | 0.98%
Puts: 3.16% | 0.70%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +45.26% | -77.11%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -77.47% | -70.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($53.73M) vs calls ($15.83M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 947 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.18$33.130.3%511.009
$261.00Aug 3132.0732.18$32.130.3%771.00--
$262.00Aug 3131.0731.18$31.130.4%641.001
$263.00Aug 3130.0730.18$30.130.4%901.00--
$265.00Aug 3128.0728.18$28.130.4%851.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8231.93$31.880.3%791.00--
$324.00Aug 3130.8230.93$30.880.4%791.00--
$323.00Aug 3129.8229.93$29.880.4%331.00--
$322.00Aug 3128.8228.93$28.880.4%351.00--
$321.00Aug 3127.8227.93$27.880.4%271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.070.08$0.0812.5%52.0K0.1666
$293.00Aug 310.380.40$0.395.1%22.6K0.56360
$297.00Sep 10.050.06$0.0616.7%1.0K0.06506
$296.00Sep 10.120.13$0.137.7%1.6K0.11422
$295.00Sep 10.270.28$0.283.6%4.8K0.21350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%27.2K0.121.8K
$293.00Aug 310.270.28$0.283.6%70.4K0.443.6K
$294.00Aug 310.930.96$0.953.2%36.1K0.844.0K
$289.00Sep 10.090.10$0.1010.0%8170.07661
$290.00Sep 10.160.17$0.175.9%1.6K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.11$58.502.1%21.008.6K
$240.00Sep 1852.8354.25$53.542.7%11.0019.4K
$245.00Sep 1847.8649.27$48.572.9%--1.007.0K
$250.00Sep 1842.9044.28$43.593.2%11.0010.5K
$255.00Sep 1837.9239.34$38.633.7%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.832.95$2.894.2%1.3K1.004.8K
$297.00Aug 313.833.92$3.882.3%2.0K1.0026.6K
$298.00Aug 314.834.92$4.881.8%4871.001.7K
$299.00Aug 315.825.93$5.881.9%1171.001.8K
$300.00Aug 316.826.93$6.881.6%3491.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 659.3K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%80.2K0.04554
$294.00Aug 310.070.08$0.0812.5%52.0K0.1666
$293.00Aug 310.380.40$0.395.1%22.6K0.56360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.560.57$0.561.8%8.8K0.3691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.270.28$0.283.6%70.4K0.443.6K
$294.00Aug 310.930.96$0.953.2%36.1K0.844.0K
$283.00Sep 181.591.62$1.611.9%29.5K0.2274.4K
$292.00Aug 310.050.06$0.0616.7%27.2K0.121.8K
$282.00Sep 181.431.46$1.442.1%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.3%725
$292.50Sep 4Oct 916.5%15.8%4.7%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.7%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 0.83, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.00$273.00Oct 2$0.36$0.64$0.3689%1.78$272.36
$257.00$258.00Sep 30$0.64$0.36$0.6497%0.56$257.64
$276.00$277.00Sep 25$0.61$0.39$0.6188%0.64$276.61
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.09$0.91$1.0990%0.83$308.91
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$295.00$296.00Sep 18$0.48$0.48$0.5258%0.92$295.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$293.00$292.00Aug 31$0.22$0.22$0.7856%0.28$292.78
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.13$0.13$0.8780%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.5%15.2%
$293.00Aug 31Sep 1$0.6314.0%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.5%15.2%
$293.00Aug 31Sep 1$0.6014.0%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.23% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.39$0.28$0.67$292.33$293.670.23%
$294.00Aug 31$0.08$0.95$1.03$292.97$295.030.35%
$292.00Aug 31$1.17$0.06$1.23$290.77$293.230.42%
$295.00Aug 31$0.02$1.88$1.90$293.10$296.900.65%
$293.00Sep 1$1.02$0.88$1.90$291.10$294.900.65%
$294.00Sep 1$0.56$1.42$1.98$292.02$295.980.68%
$291.00Aug 31$2.15$0.03$2.18$288.82$293.180.74%
$292.00Sep 1$1.68$0.52$2.20$289.80$294.200.75%
$295.00Sep 1$0.28$2.13$2.41$292.59$297.410.82%
$293.00Sep 2$1.40$1.23$2.63$290.37$295.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 1$0.06$0.10$0.16$288.84$297.16
$294.00$292.00Aug 31$0.08$0.06$0.14$291.86$294.14
$296.00$289.00Sep 1$0.13$0.10$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.17$0.23$289.77$297.23
$296.00$290.00Sep 1$0.13$0.17$0.30$289.70$296.30
$298.00$289.00Sep 2$0.09$0.26$0.35$288.65$298.35
$297.00$291.00Sep 1$0.06$0.30$0.36$290.64$297.36
$295.00$289.00Sep 1$0.28$0.10$0.38$288.62$295.38
$297.00$289.00Sep 2$0.17$0.26$0.43$288.57$297.43
$295.00$290.00Sep 1$0.28$0.17$0.45$289.55$295.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.28$0.2246%1.27$287.22$297.78
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
282/283299/300Sep 18$0.48$0.5251%0.92$282.52$299.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
278/279299/300Sep 18$0.41$0.5958%0.69$278.59$299.41
278/279297/298Sep 18$0.48$0.5250%0.92$278.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.23$8.7730%7.13
$275.00$280.00$285.00Sep 30$0.25$4.7516%19.00
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$265.00$270.00$275.00Sep 30$0.07$4.937%70.43
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.63
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$292.00$293.00$294.00Aug 31$0.45$0.5572%1.22
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-6.92, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.43$18.57
$275.00$284.001:2Sep 8-$1.03$7.97
$272.00$281.001:2Sep 1-$3.19$5.81
$270.00$280.001:2Sep 14-$4.41$5.59
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.92$18.08
$317.00$307.001:2Sep 1-$3.89$6.11
$314.00$304.001:2Oct 9-$4.15$5.85
$316.00$308.001:2Sep 2-$6.85$1.15
$294.00$293.001:2Sep 1-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.470.3%2.11%2.41%241
$295.00Oct 9$5.640.450.6%1.92%2.56%4436
$296.00Oct 9$5.130.431.0%1.75%2.73%789
$297.00Oct 9$4.650.401.3%1.59%2.91%2729
$297.50Oct 9$4.430.391.5%1.51%3.00%--91
$298.00Oct 9$4.200.381.7%1.43%3.09%1069
$294.00Oct 2$5.450.470.3%1.86%2.16%108201
$299.00Oct 9$3.780.352.0%1.29%3.29%1055
$295.00Oct 2$4.920.440.6%1.68%2.32%103219
$300.00Oct 9$3.390.332.3%1.16%3.50%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,428
Total Puts 384,975
Put/Call Ratio 1.40
Net Difference -110,547

Prior's Put/Call Breakdown

Total Calls 346,104
Total Puts 433,275
Put/Call Ratio 1.25
Net Difference -87,171

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All