Tour v526
IWM
iShares Russell 2000 ETF
$292.94 -0.95%
(8/31 12:35) ◀
|
Monday, August 31, 2026 (12:40pm)
January 2026
|
▶ (8/31 12:45)
◀ 8/31 12:40 ▶

Option Volume

Detail
ℹ
Current (08/31 12:40pm) 668,607
Calls: 278,047 (42%)
Puts: 390,560 (58%)
Prior (08/28) 795,112
Calls: 354,069 (45%)
Puts: 441,043 (55%)
Current vs Prior -15.91%
Calls: -21.47% (Calls)
Puts: -11.45% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -42.48%
Calls: -33.70%
Puts: -47.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:40pm) $74.13M
Calls: $15.93M (21%)
Puts: $58.20M (79%)
Prior (08/28) $87.46M
Calls: $19.92M (23%)
Puts: $67.54M (77%)
Current vs Prior -15.24%
Calls: -20.03%
Puts: -13.82%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -39.51%
Calls: -51.73%
Puts: -35.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:40pm) 1.40
Prior (08/28) 1.25
Current vs Prior +12.77%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:40pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.87%0.47% | 1.11%1.53% | 2.31%3.24% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -44.31% | -20.79%+36.23% | +29.80%+339.08% | +32.01%-0.51% | -0.89%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.04% | -23.89%-22.73% | -4.91%+51.75% | +10.45%+22.93% | +1.53%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -44.31% | -20.79%+36.23% | +29.80%+339.08% | +32.01%-0.51% | -0.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 0.83%
Calls: 3.92% | 0.64%
Puts: 2.70% | 1.02%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +16.14% | -77.38%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.98% | -71.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($58.20M) vs calls ($15.93M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9033.01$32.960.3%511.009
$262.00Aug 3130.9031.01$30.960.4%641.001
$261.00Aug 3131.8932.01$31.950.4%771.00--
$264.00Aug 3128.9029.01$28.960.4%951.00--
$263.00Aug 3129.8930.01$29.950.4%901.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.9932.10$32.050.3%791.00--
$324.00Aug 3130.9931.10$31.050.4%791.00--
$323.00Aug 3129.9930.10$30.050.4%421.00--
$322.00Aug 3128.9929.10$29.050.4%441.00--
$350.00Aug 3156.8857.10$56.990.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%52.6K0.1266
$293.00Aug 310.310.32$0.323.1%23.1K0.47360
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$296.00Sep 10.110.12$0.128.3%1.6K0.10422
$295.00Sep 10.250.26$0.263.8%4.9K0.20350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%27.9K0.151.8K
$293.00Aug 310.360.37$0.372.7%71.0K0.533.6K
$289.00Sep 10.100.11$0.119.1%8170.08661
$288.00Sep 10.060.07$0.0714.3%6830.05617
$290.00Sep 10.180.19$0.195.3%1.6K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.08$58.492.0%21.008.6K
$240.00Sep 1852.7754.11$53.442.5%11.0019.4K
$245.00Sep 1847.8649.13$48.502.6%--1.007.0K
$250.00Sep 1842.9044.14$43.522.8%11.0010.5K
$255.00Sep 1837.9239.18$38.553.3%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 313.003.10$3.053.3%1.3K1.004.8K
$297.00Aug 314.004.10$4.052.5%2.0K1.0026.6K
$298.00Aug 314.995.09$5.042.0%4871.001.7K
$299.00Aug 315.996.11$6.052.0%1171.001.8K
$300.00Aug 316.997.11$7.051.7%3491.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 668.5K, top 81.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%81.4K0.03554
$294.00Aug 310.050.06$0.0616.7%52.6K0.1266
$293.00Aug 310.310.32$0.323.1%23.1K0.47360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.510.52$0.521.9%8.9K0.3391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.360.37$0.372.7%71.0K0.533.6K
$294.00Aug 311.091.12$1.112.7%36.2K0.884.0K
$283.00Sep 181.631.67$1.652.4%29.5K0.2274.4K
$292.00Aug 310.070.08$0.0812.5%27.9K0.151.8K
$282.00Sep 181.481.50$1.491.3%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.2%725
$292.50Sep 4Oct 916.5%15.8%4.9%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.9%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.20, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Sep 25$0.48$0.52$0.4896%1.08$265.48
$287.00$287.50Oct 9$0.31$0.19$0.3164%0.61$287.31
$287.50$288.00Sep 25$0.32$0.18$0.3265%0.56$287.82
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.91$1.09$0.9190%1.20$309.09
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$285.00$280.00Sep 30$0.98$4.02$0.9830%4.10$284.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8857%0.74$297.12
$300.00$305.00Sep 30$1.29$1.29$3.7171%0.35$301.29
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Oct 2$0.54$0.54$0.4654%1.17$294.54
$293.00$294.00Sep 25$0.56$0.56$0.4451%1.27$293.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.34$1.34$7.6668%0.17$287.66
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.15$0.15$0.8578%0.18$290.85
$292.00$291.00Sep 1$0.25$0.25$0.7565%0.33$291.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.5%15.2%
$293.00Aug 31Sep 1$0.6414.5%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.2%
$293.00Aug 31Sep 1$0.6114.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.24% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.32$0.37$0.69$292.31$293.690.24%
$292.00Aug 31$1.02$0.08$1.10$290.90$293.100.38%
$294.00Aug 31$0.06$1.11$1.17$292.83$295.170.40%
$293.00Sep 1$0.96$0.98$1.94$291.06$294.940.66%
$291.00Aug 31$1.98$0.02$2.00$289.00$293.000.68%
$295.00Aug 31$0.02$2.04$2.06$292.94$297.060.70%
$294.00Sep 1$0.52$1.54$2.06$291.94$296.060.70%
$292.00Sep 1$1.57$0.59$2.16$289.84$294.160.74%
$295.00Sep 1$0.26$2.26$2.52$292.48$297.520.86%
$293.00Sep 2$1.33$1.32$2.65$290.35$295.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Sep 1$0.06$0.07$0.13$287.87$297.13
$294.00$292.00Aug 31$0.06$0.08$0.14$291.86$294.14
$297.00$289.00Sep 1$0.06$0.11$0.17$288.83$297.17
$296.00$288.00Sep 1$0.12$0.07$0.19$287.81$296.19
$296.00$289.00Sep 1$0.12$0.11$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.19$0.25$289.75$297.25
$296.00$290.00Sep 1$0.12$0.19$0.31$289.69$296.31
$297.00$288.00Sep 2$0.15$0.19$0.34$287.66$297.34
$295.00$288.00Sep 1$0.26$0.07$0.33$287.67$295.33
$295.00$289.00Sep 1$0.26$0.11$0.37$288.63$295.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
275/276300/301Oct 9$0.51$0.4949%1.04$275.49$300.51
278/279298/299Sep 18$0.45$0.5554%0.82$278.55$298.45
275/276298/299Sep 25$0.47$0.5352%0.89$275.53$298.47
272/273299/300Oct 2$0.46$0.5453%0.85$272.54$299.46
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 6.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.27$8.7331%6.87
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$275.00$280.00$285.00Sep 30$0.35$4.6517%13.29
$292.00$293.00$294.00Aug 31$0.44$0.5672%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$292.00$293.00$294.00Aug 31$0.45$0.5572%1.22
$291.00$292.00$293.00Aug 31$0.23$0.7749%3.35
$285.00$290.00$295.00Sep 30$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-7.11, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.12$18.88
$275.00$284.001:2Sep 8-$0.88$8.12
$272.00$281.001:2Sep 1-$2.97$6.03
$270.00$280.001:2Sep 14-$4.28$5.72
$295.00$300.001:2Sep 30-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.11$17.89
$317.00$307.001:2Sep 1-$4.06$5.94
$314.00$304.001:2Oct 9-$4.37$5.63
$316.00$308.001:2Sep 2-$7.02$0.98
$295.00$294.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.08%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.100.470.4%2.08%2.44%241
$295.00Oct 9$5.570.450.7%1.90%2.60%4436
$296.00Oct 9$5.070.421.0%1.73%2.78%789
$297.00Oct 9$4.590.401.4%1.57%2.95%2729
$297.50Oct 9$4.370.391.6%1.49%3.05%--91
$298.00Oct 9$4.140.381.7%1.41%3.14%1069
$293.00Oct 2$5.930.490.0%2.02%2.04%7371
$294.00Oct 2$5.380.470.4%1.84%2.20%110201
$299.00Oct 9$3.730.352.1%1.27%3.34%1055
$295.00Oct 2$4.850.440.7%1.66%2.36%105219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,047
Total Puts 390,560
Put/Call Ratio 1.40
Net Difference -112,513

Prior's Put/Call Breakdown

Total Calls 354,069
Total Puts 441,043
Put/Call Ratio 1.25
Net Difference -86,974

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All