Tour v526
IWM
iShares Russell 2000 ETF
$293.16 -0.88%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 679,703
Calls: 283,083 (42%)
Puts: 396,620 (58%)
Prior (08/28) 803,428
Calls: 357,541 (45%)
Puts: 445,887 (55%)
Current vs Prior -15.40%
Calls: -20.83% (Calls)
Puts: -11.05% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -41.52%
Calls: -32.50%
Puts: -46.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $73.30M
Calls: $17.43M (24%)
Puts: $55.87M (76%)
Prior (08/28) $90.62M
Calls: $20.04M (22%)
Puts: $70.59M (78%)
Current vs Prior -19.11%
Calls: -13.01%
Puts: -20.85%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -40.19%
Calls: -47.18%
Puts: -37.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 1.40
Prior (08/28) 1.25
Current vs Prior +12.35%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -18.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.83%0.46% | 1.07%1.59% | 2.37%3.20% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -46.36% | -24.26%+31.24% | +26.10%+357.36% | +35.42%-1.53% | -1.82%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -44.17% | -27.23%-25.57% | -7.62%+58.07% | +13.31%+21.67% | +0.57%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -46.36% | -24.26%+31.24% | +26.10%+357.36% | +35.42%-1.53% | -1.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 0.83%
Calls: 4.65% | 0.94%
Puts: 4.40% | 0.72%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +58.95% | -77.38%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -75.34% | -71.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($55.87M) vs calls ($17.43M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Aug 3131.1031.21$31.160.4%641.001
$263.00Aug 3130.1030.21$30.160.4%901.00--
$260.00Aug 3133.0833.21$33.140.4%621.009
$261.00Aug 3132.0832.21$32.140.4%881.00--
$266.00Aug 3127.1027.21$27.160.4%1061.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7931.89$31.840.3%791.00--
$324.00Aug 3130.7930.89$30.840.3%791.00--
$319.00Aug 3125.7925.89$25.840.4%501.00--
$321.00Aug 3127.7927.90$27.850.4%291.00--
$323.00Aug 3129.7929.91$29.850.4%421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.070.08$0.0812.5%53.7K0.1766
$293.00Aug 310.420.44$0.434.7%24.7K0.58360
$297.00Sep 10.050.06$0.0616.7%1.1K0.06506
$296.00Sep 10.120.13$0.137.7%1.6K0.11422
$295.00Sep 10.280.29$0.293.4%4.9K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%28.4K0.121.8K
$293.00Aug 310.260.27$0.273.7%71.7K0.423.6K
$294.00Aug 310.890.93$0.914.4%36.5K0.834.0K
$288.00Sep 10.050.06$0.0616.7%6830.04617
$289.00Sep 10.090.10$0.1010.0%8170.07661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.21$33.140.4%621.009
$261.00Aug 3132.0832.21$32.140.4%881.00--
$262.00Aug 3131.1031.21$31.160.4%641.001
$263.00Aug 3130.1030.21$30.160.4%901.00--
$264.00Aug 3129.0829.21$29.150.4%951.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.675.91$5.794.1%581.00603
$300.00Sep 16.686.92$6.803.5%3471.002.6K
$301.00Sep 17.687.92$7.803.1%71.00153
$302.00Sep 18.718.92$8.822.4%31.00201
$303.00Sep 19.719.89$9.801.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 679.6K, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%81.7K0.04554
$294.00Aug 310.070.08$0.0812.5%53.7K0.1766
$293.00Aug 310.420.44$0.434.7%24.7K0.58360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.580.59$0.591.7%9.0K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%71.7K0.423.6K
$294.00Aug 310.890.93$0.914.4%36.5K0.834.0K
$283.00Sep 181.591.63$1.612.5%29.6K0.2274.4K
$292.00Aug 310.050.06$0.0616.7%28.4K0.121.8K
$282.00Sep 181.441.47$1.462.1%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%10.4%725
$292.50Sep 4Oct 916.6%15.8%4.8%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%4.8%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.06, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.00$258.00Sep 30$0.36$0.64$0.3697%1.78$257.36
$265.00$266.00Sep 25$0.54$0.46$0.5496%0.85$265.54
$272.00$273.00Oct 2$0.60$0.40$0.6089%0.67$272.60
$309.00$310.00Oct 9$0.14$0.86$0.1415%6.14$309.14
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.97$1.03$0.9790%1.06$309.03
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.08$2.92$2.0856%1.40$292.92
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.95$4.05$0.9530%4.26$284.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.29$0.29$4.7191%0.06$310.29
$296.00$297.00Oct 2$0.48$0.48$0.5258%0.92$296.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$293.00$292.00Aug 31$0.21$0.21$0.7958%0.27$292.79
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$292.00$291.00Sep 1$0.22$0.22$0.7869%0.28$291.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
$293.00Aug 31Sep 1$0.6314.4%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Aug 31Sep 1$0.5914.4%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.24% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.43$0.27$0.70$292.30$293.700.24%
$294.00Aug 31$0.08$0.91$0.99$293.01$294.990.34%
$292.00Aug 31$1.21$0.06$1.27$290.73$293.270.43%
$295.00Aug 31$0.02$1.85$1.87$293.13$296.870.64%
$293.00Sep 1$1.06$0.86$1.92$291.08$294.920.65%
$294.00Sep 1$0.59$1.38$1.97$292.03$295.970.67%
$291.00Aug 31$2.17$0.02$2.19$288.81$293.190.75%
$292.00Sep 1$1.71$0.51$2.22$289.78$294.220.76%
$295.00Sep 1$0.29$2.09$2.38$292.62$297.380.81%
$293.00Sep 2$1.44$1.21$2.65$290.35$295.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 1$0.06$0.10$0.16$288.84$297.16
$294.00$292.00Aug 31$0.08$0.06$0.14$291.86$294.14
$296.00$289.00Sep 1$0.13$0.10$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.17$0.23$289.77$297.23
$296.00$290.00Sep 1$0.13$0.17$0.30$289.70$296.30
$298.00$289.00Sep 2$0.10$0.26$0.36$288.64$298.36
$297.00$291.00Sep 1$0.06$0.29$0.35$290.65$297.35
$295.00$289.00Sep 1$0.29$0.10$0.39$288.61$295.39
$297.00$289.00Sep 2$0.18$0.26$0.44$288.56$297.44
$296.00$291.00Sep 1$0.13$0.29$0.42$290.58$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.28$0.2246%1.27$287.22$297.78
287/288297/298Sep 11$0.29$0.2143%1.38$287.21$297.29
271/272301/302Oct 9$0.45$0.5555%0.82$271.55$301.45
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
271/272300/301Oct 9$0.47$0.5352%0.89$271.53$300.47
278/279297/298Sep 18$0.49$0.5150%0.96$278.51$297.49
280/281297/298Sep 18$0.52$0.4847%1.08$280.48$297.52
277/278299/300Oct 2$0.52$0.4847%1.08$277.48$299.52
278/279299/300Sep 25$0.48$0.5251%0.92$278.52$299.48
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 7.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.19$8.8130%7.40
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$275.00$280.00$285.00Sep 30$0.31$4.6916%15.13
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Sep 30$0.06$4.947%82.33
$285.00$290.00$295.00Sep 30$0.64$4.3626%6.81
$280.00$285.00$290.00Sep 30$0.49$4.5121%9.20
$275.00$280.00$285.00Sep 30$0.32$4.6815%14.63
$292.00$293.00$294.00Aug 31$0.43$0.5772%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-6.88, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.12$7.88
$272.00$281.001:2Sep 1-$3.23$5.77
$270.00$280.001:2Sep 14-$4.49$5.51
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.88$18.12
$317.00$307.001:2Sep 1-$3.76$6.24
$314.00$304.001:2Oct 9-$4.09$5.91
$320.00$310.001:2Sep 11-$6.85$3.15
$316.00$308.001:2Sep 2-$6.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.3%2.12%2.40%241
$295.00Oct 9$5.680.450.6%1.94%2.57%4436
$296.00Oct 9$5.170.431.0%1.76%2.73%789
$297.00Oct 9$4.690.411.3%1.60%2.91%2729
$297.50Oct 9$4.460.391.5%1.52%3.00%--91
$298.00Oct 9$4.240.381.6%1.45%3.10%1069
$299.00Oct 9$3.810.362.0%1.30%3.29%1055
$294.00Oct 2$5.480.470.3%1.87%2.16%114201
$295.00Oct 2$4.960.450.6%1.69%2.32%109219
$300.00Oct 9$3.430.332.3%1.17%3.50%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,083
Total Puts 396,620
Put/Call Ratio 1.40
Net Difference -113,537

Prior's Put/Call Breakdown

Total Calls 357,541
Total Puts 445,887
Put/Call Ratio 1.25
Net Difference -88,346

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All