Tour v526
IWM
iShares Russell 2000 ETF
$293.15 -0.88%
(8/31 12:45) ◀
|
Monday, August 31, 2026 (12:50pm)
January 2026
|
▶ (8/31 12:55)
◀ 8/31 12:50 ▶

Option Volume

Detail
ℹ
Current (08/31 12:50pm) 713,805
Calls: 284,571 (40%)
Puts: 429,234 (60%)
Prior (08/28) 811,352
Calls: 362,150 (45%)
Puts: 449,202 (55%)
Current vs Prior -12.02%
Calls: -21.42% (Calls)
Puts: -4.45% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -38.59%
Calls: -32.14%
Puts: -42.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:50pm) $78.29M
Calls: $17.62M (23%)
Puts: $60.68M (77%)
Prior (08/28) $85.82M
Calls: $21.33M (25%)
Puts: $64.49M (75%)
Current vs Prior -8.77%
Calls: -17.40%
Puts: -5.91%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -36.12%
Calls: -46.61%
Puts: -32.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:50pm) 1.51
Prior (08/28) 1.24
Current vs Prior +21.60%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -11.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:50pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.83%0.45% | 1.07%1.59% | 2.36%3.20% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -46.75% | -24.26%+30.26% | +26.10%+356.39% | +35.04%-1.73% | -1.89%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -44.58% | -27.22%-26.12% | -7.62%+57.73% | +12.99%+21.41% | +0.51%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -46.75% | -24.26%+30.26% | +26.10%+356.39% | +35.04%-1.73% | -1.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 1.19%
Calls: 2.38% | 0.95%
Puts: 5.49% | 1.44%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +38.25% | -67.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -78.55% | -58.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($60.68M) vs calls ($17.62M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Aug 3129.1229.23$29.180.4%971.00--
$265.00Aug 3128.1228.23$28.180.4%871.00--
$260.00Aug 3133.1033.23$33.170.4%661.009
$261.00Aug 3132.1032.23$32.170.4%921.00--
$235.00Sep 458.2258.46$58.340.4%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3128.7728.88$28.830.4%441.00--
$325.00Aug 3131.7731.90$31.840.4%791.00--
$320.00Aug 3126.7726.88$26.830.4%311.00--
$324.00Aug 3130.7730.90$30.840.4%791.00--
$350.00Aug 3156.7056.94$56.820.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.070.08$0.0812.5%54.1K0.1766
$293.00Aug 310.410.42$0.422.4%25.0K0.60360
$297.00Sep 10.050.06$0.0616.7%1.1K0.06506
$296.00Sep 10.120.13$0.137.7%1.6K0.11422
$295.00Sep 10.280.29$0.293.4%4.9K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%28.7K0.111.8K
$293.00Aug 310.260.27$0.273.7%72.5K0.403.6K
$294.00Aug 310.880.93$0.915.5%36.6K0.834.0K
$289.00Sep 10.080.09$0.0911.1%8170.07661
$288.00Sep 10.050.06$0.0616.7%6830.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8959.04$58.472.0%21.008.6K
$240.00Sep 1852.8454.19$53.522.5%11.0019.4K
$245.00Sep 1847.8649.21$48.542.8%--1.007.0K
$250.00Sep 1842.9244.14$43.532.8%11.0010.5K
$255.00Sep 1837.9339.38$38.663.8%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.782.89$2.843.9%1.3K1.004.8K
$297.00Aug 313.783.87$3.832.3%2.0K1.0026.6K
$298.00Aug 314.784.88$4.832.1%4891.001.7K
$299.00Aug 315.775.88$5.821.9%1171.001.8K
$300.00Aug 316.776.87$6.821.5%3521.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 713.7K, top 81.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%81.8K0.04554
$294.00Aug 310.070.08$0.0812.5%54.1K0.1766
$293.00Aug 310.410.42$0.422.4%25.0K0.60360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.570.59$0.583.4%9.0K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%72.5K0.403.6K
$283.00Sep 181.581.62$1.602.5%39.6K0.2174.4K
$294.00Aug 310.880.93$0.915.5%36.6K0.834.0K
$292.00Aug 310.050.06$0.0616.7%28.7K0.111.8K
$282.00Sep 181.431.46$1.442.1%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.1%725
$292.50Sep 4Oct 916.5%15.8%4.6%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.6%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 1.17, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Sep 25$0.31$0.69$0.3191%2.23$273.31
$265.00$266.00Sep 25$0.63$0.37$0.6396%0.59$265.63
$272.00$273.00Oct 2$0.66$0.34$0.6689%0.52$272.66
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$292.00$292.50Sep 4$0.30$0.20$0.3060%0.67$292.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$295.00Sep 30$2.88$2.12$2.8870%0.74$297.12
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.94$4.06$0.9430%4.32$284.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.32$1.32$3.6870%0.36$301.32
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$295.00$296.00Sep 18$0.48$0.48$0.5258%0.92$295.48
$310.00$315.00Sep 30$0.29$0.29$4.7191%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7269%0.17$287.72
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$293.00$292.00Aug 31$0.21$0.21$0.7960%0.27$292.79
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 1$0.13$0.13$0.8781%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.5%15.2%
$293.00Aug 31Sep 1$0.6314.4%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.2%
$293.00Aug 31Sep 1$0.5914.4%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.24% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.42$0.27$0.69$292.31$293.690.24%
$294.00Aug 31$0.08$0.91$0.99$293.01$294.990.34%
$292.00Aug 31$1.21$0.06$1.27$290.73$293.270.43%
$295.00Aug 31$0.02$1.85$1.87$293.13$296.870.64%
$293.00Sep 1$1.05$0.86$1.91$291.09$294.910.65%
$294.00Sep 1$0.58$1.39$1.97$292.03$295.970.67%
$291.00Aug 31$2.20$0.02$2.22$288.78$293.220.76%
$292.00Sep 1$1.71$0.51$2.22$289.78$294.220.76%
$295.00Sep 1$0.29$2.08$2.37$292.63$297.370.81%
$293.00Sep 2$1.43$1.21$2.64$290.36$295.640.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.05% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$289.00Sep 1$0.06$0.09$0.15$288.85$297.15
$294.00$292.00Aug 31$0.08$0.06$0.14$291.86$294.14
$296.00$289.00Sep 1$0.13$0.09$0.22$288.78$296.22
$297.00$290.00Sep 1$0.06$0.16$0.22$289.78$297.22
$296.00$290.00Sep 1$0.13$0.16$0.29$289.71$296.29
$298.00$289.00Sep 2$0.09$0.25$0.34$288.66$298.34
$297.00$291.00Sep 1$0.06$0.29$0.35$290.65$297.35
$297.00$289.00Sep 2$0.17$0.25$0.42$288.58$297.42
$296.00$291.00Sep 1$0.13$0.29$0.42$290.58$296.42
$295.00$289.00Sep 1$0.29$0.09$0.38$288.62$295.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.04, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280297/298Sep 18$0.51$0.4949%1.04$279.49$297.51
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
275/276300/301Oct 2$0.47$0.5352%0.89$275.53$300.47
279/280299/300Sep 18$0.43$0.5756%0.75$279.57$299.43
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.15$8.8530%7.70
$275.00$280.00$285.00Sep 30$0.25$4.7516%19.00
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$285.00$290.00$295.00Sep 30$0.65$4.3527%6.69
$293.00$294.00$295.00Aug 31$0.28$0.7256%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.31$4.6915%15.13
$280.00$285.00$290.00Sep 30$0.50$4.5021%9.00
$292.00$293.00$294.00Aug 31$0.43$0.5772%1.33
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$293.00$294.00$295.00Aug 31$0.30$0.7056%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-6.86, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.52$18.48
$275.00$284.001:2Sep 8-$1.10$7.90
$272.00$281.001:2Sep 1-$3.24$5.76
$270.00$280.001:2Sep 14-$4.53$5.47
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.86$18.14
$317.00$307.001:2Sep 1-$3.71$6.29
$314.00$304.001:2Oct 9-$4.12$5.88
$320.00$310.001:2Sep 11-$6.79$3.21
$316.00$308.001:2Sep 2-$6.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.200.480.3%2.11%2.40%241
$295.00Oct 9$5.660.450.6%1.93%2.56%4436
$296.00Oct 9$5.160.431.0%1.76%2.73%789
$297.00Oct 9$4.680.411.3%1.60%2.91%2729
$297.50Oct 9$4.450.391.5%1.52%3.00%--91
$298.00Oct 9$4.230.381.6%1.44%3.10%1069
$299.00Oct 9$3.810.362.0%1.30%3.30%1055
$294.00Oct 2$5.480.470.3%1.87%2.16%116201
$295.00Oct 2$4.950.450.6%1.69%2.32%111219
$300.00Oct 9$3.420.332.3%1.17%3.50%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,571
Total Puts 429,234
Put/Call Ratio 1.51
Net Difference -144,663

Prior's Put/Call Breakdown

Total Calls 362,150
Total Puts 449,202
Put/Call Ratio 1.24
Net Difference -87,052

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All