Tour v526
IWM
iShares Russell 2000 ETF
$293.06 -0.91%
(8/31 12:50) ◀
|
Monday, August 31, 2026 (12:55pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:55 ▶

Option Volume

Detail
ℹ
Current (08/31 12:55pm) 722,572
Calls: 286,201 (40%)
Puts: 436,371 (60%)
Prior (08/28) 820,011
Calls: 368,006 (45%)
Puts: 452,005 (55%)
Current vs Prior -11.88%
Calls: -22.23% (Calls)
Puts: -3.46% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -37.83%
Calls: -31.75%
Puts: -41.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:55pm) $81.36M
Calls: $17.33M (21%)
Puts: $64.02M (79%)
Prior (08/28) $88.57M
Calls: $21.29M (24%)
Puts: $67.28M (76%)
Current vs Prior -8.14%
Calls: -18.58%
Puts: -4.84%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -33.62%
Calls: -47.47%
Puts: -28.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:55pm) 1.52
Prior (08/28) 1.23
Current vs Prior +24.14%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -10.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:55pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.84%0.47% | 1.07%1.59% | 2.36%3.19% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.14% | -23.92%+34.22% | +26.15%+356.53% | +34.88%-1.81% | -1.92%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.90% | -26.90%-23.87% | -7.58%+57.78% | +12.86%+21.32% | +0.47%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.14% | -23.92%+34.22% | +26.15%+356.53% | +34.88%-1.81% | -1.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 1.19%
Calls: 2.70% | 1.00%
Puts: 4.00% | 1.38%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +17.54% | -67.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.77% | -58.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($64.02M) vs calls ($17.33M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0133.12$33.070.3%661.009
$264.00Aug 3129.0229.12$29.070.3%971.00--
$265.00Aug 3128.0228.12$28.070.4%871.00--
$266.00Aug 3127.0227.12$27.070.4%1111.00--
$267.00Aug 3126.0226.12$26.070.4%1231.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.8830.99$30.940.4%791.00--
$325.00Aug 3131.8832.00$31.940.4%791.00--
$350.00Aug 3156.7756.99$56.880.4%11.00--
$320.00Aug 3126.8827.00$26.940.4%311.00--
$323.00Aug 3129.8830.02$29.950.5%421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.060.07$0.0714.3%54.6K0.1566
$293.00Aug 310.360.37$0.372.7%25.3K0.54360
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$296.00Sep 10.110.12$0.128.3%1.6K0.10422
$295.00Sep 10.260.27$0.273.7%5.0K0.20350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%28.9K0.121.8K
$293.00Aug 310.290.30$0.303.3%73.0K0.463.6K
$289.00Sep 10.090.10$0.1010.0%8170.07661
$288.00Sep 10.050.06$0.0616.7%6830.04617
$290.00Sep 10.160.17$0.175.9%1.8K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7559.04$58.402.2%21.008.6K
$240.00Sep 1852.8354.19$53.512.5%11.0019.4K
$245.00Sep 1847.8349.25$48.542.9%--1.007.0K
$250.00Sep 1842.9244.14$43.532.8%11.0010.5K
$255.00Sep 1837.8839.32$38.603.7%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.892.99$2.943.4%1.3K1.004.8K
$297.00Aug 313.883.99$3.942.8%2.0K1.0026.6K
$298.00Aug 314.884.98$4.932.0%4891.001.7K
$299.00Aug 315.885.99$5.941.9%1171.001.8K
$300.00Aug 316.886.98$6.931.4%3521.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 722.4K, top 81.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%81.8K0.04554
$294.00Aug 310.060.07$0.0714.3%54.6K0.1566
$293.00Aug 310.360.37$0.372.7%25.3K0.54360
$296.00Aug 310.000.01$0.01100.0%14.0K0.012.0K
$294.00Sep 10.540.55$0.551.8%9.1K0.3591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%73.0K0.463.6K
$283.00Sep 181.601.64$1.622.5%39.6K0.2274.4K
$294.00Aug 310.981.02$1.004.0%36.7K0.854.0K
$292.00Aug 310.050.06$0.0616.7%28.9K0.121.8K
$282.00Sep 181.441.48$1.462.7%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.1%725
$292.50Sep 4Oct 916.5%15.8%4.6%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.6%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.27, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.18$0.82$0.1893%4.56$270.18
$273.00$274.00Sep 25$0.30$0.70$0.3091%2.33$273.30
$265.00$266.00Sep 25$0.63$0.37$0.6396%0.59$265.63
$272.00$273.00Sep 18$0.63$0.37$0.6394%0.59$272.63
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.88$1.12$0.8890%1.27$309.12
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Oct 9$0.54$0.54$0.4653%1.17$294.54
$296.00$297.00Oct 9$0.49$0.49$0.5157%0.96$296.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$293.00$292.00Aug 31$0.24$0.24$0.7654%0.32$292.76
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$292.00$291.00Sep 1$0.23$0.23$0.7767%0.30$291.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.5%15.2%
$293.00Aug 31Sep 1$0.6314.1%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.2%
$293.00Aug 31Sep 1$0.6014.1%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.23% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.37$0.30$0.67$292.33$293.670.23%
$294.00Aug 31$0.07$1.00$1.07$292.93$295.070.37%
$292.00Aug 31$1.12$0.06$1.18$290.82$293.180.40%
$293.00Sep 1$1.00$0.90$1.90$291.10$294.900.65%
$295.00Aug 31$0.02$1.94$1.96$293.04$296.960.67%
$294.00Sep 1$0.55$1.45$2.00$292.00$296.000.68%
$291.00Aug 31$2.09$0.02$2.11$288.89$293.110.72%
$292.00Sep 1$1.63$0.53$2.16$289.84$294.160.74%
$295.00Sep 1$0.27$2.16$2.43$292.57$297.430.83%
$293.00Sep 2$1.38$1.25$2.63$290.37$295.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.07$0.06$0.13$291.87$294.13
$297.00$289.00Sep 1$0.06$0.10$0.16$288.84$297.16
$296.00$289.00Sep 1$0.12$0.10$0.22$288.78$296.22
$297.00$290.00Sep 1$0.06$0.17$0.23$289.77$297.23
$296.00$290.00Sep 1$0.12$0.17$0.29$289.71$296.29
$298.00$289.00Sep 2$0.09$0.26$0.35$288.65$298.35
$297.00$291.00Sep 1$0.06$0.30$0.36$290.64$297.36
$297.00$289.00Sep 2$0.16$0.26$0.42$288.58$297.42
$295.00$289.00Sep 1$0.27$0.10$0.37$288.63$295.37
$296.00$291.00Sep 1$0.12$0.30$0.42$290.58$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288297/298Sep 11$0.29$0.2142%1.38$287.71$297.29
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279298/299Sep 18$0.45$0.5554%0.82$278.55$298.45
280/281298/299Sep 18$0.48$0.5251%0.92$280.52$298.48
273/274301/302Oct 9$0.46$0.5453%0.85$273.54$301.46
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
276/277301/302Oct 9$0.49$0.5150%0.96$276.51$301.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.22$8.7830%7.20
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$270.00$275.00$280.00Sep 30$0.18$4.8212%26.78
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$292.00$293.00$294.00Aug 31$0.46$0.5473%1.17
$293.00$294.00$295.00Aug 31$0.24$0.7649%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-7.00, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.28$18.72
$275.00$284.001:2Sep 8-$1.06$7.94
$272.00$281.001:2Sep 1-$3.21$5.79
$270.00$280.001:2Sep 14-$4.40$5.60
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.00$18.00
$317.00$307.001:2Sep 1-$3.93$6.07
$314.00$304.001:2Oct 9-$4.23$5.77
$320.00$310.001:2Sep 11-$6.96$3.04
$316.00$308.001:2Sep 2-$6.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.170.470.3%2.11%2.43%241
$295.00Oct 9$5.620.450.7%1.92%2.58%4436
$296.00Oct 9$5.120.431.0%1.75%2.75%789
$297.00Oct 9$4.630.401.3%1.58%2.92%2729
$297.50Oct 9$4.420.391.5%1.51%3.02%--91
$298.00Oct 9$4.180.381.7%1.43%3.11%1069
$294.00Oct 2$5.430.470.3%1.85%2.17%118201
$299.00Oct 9$3.770.352.0%1.29%3.31%1055
$295.00Oct 2$4.910.440.7%1.68%2.34%113219
$300.00Oct 9$3.390.332.4%1.16%3.52%382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,201
Total Puts 436,371
Put/Call Ratio 1.52
Net Difference -150,170

Prior's Put/Call Breakdown

Total Calls 368,006
Total Puts 452,005
Put/Call Ratio 1.23
Net Difference -83,999

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All