Tour v526
IWM
iShares Russell 2000 ETF
$293.03 -0.92%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 725,913
Calls: 287,725 (40%)
Puts: 438,188 (60%)
Prior (08/28) 824,984
Calls: 369,846 (45%)
Puts: 455,138 (55%)
Current vs Prior -12.01%
Calls: -22.20% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -37.55%
Calls: -31.39%
Puts: -41.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $82.05M
Calls: $17.35M (21%)
Puts: $64.70M (79%)
Prior (08/28) $89.41M
Calls: $20.94M (23%)
Puts: $68.47M (77%)
Current vs Prior -8.23%
Calls: -17.12%
Puts: -5.51%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -33.05%
Calls: -47.41%
Puts: -27.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 1.52
Prior (08/28) 1.23
Current vs Prior +23.75%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -11.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.84%0.46% | 1.08%1.59% | 2.36%3.20% | 5.06%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.53% | -23.61%+33.25% | +26.56%+357.57% | +35.09%-1.69% | -1.98%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -43.31% | -26.60%-24.43% | -7.28%+58.14% | +13.03%+21.46% | +0.41%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.53% | -23.61%+33.25% | +26.56%+357.57% | +35.09%-1.69% | -1.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.19%
Calls: 2.86% | 1.00%
Puts: 3.96% | 1.37%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +19.65% | -67.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.44% | -58.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($64.70M) vs calls ($17.35M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9933.11$33.050.4%661.009
$235.00Sep 458.1558.37$58.260.4%--1.0029
$238.00Sep 455.1555.37$55.260.4%11.00--
$263.00Aug 3129.9830.11$30.050.4%971.00--
$264.00Aug 3128.9829.11$29.050.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.8057.01$56.910.4%11.00--
$324.00Aug 3130.8931.02$30.960.4%791.00--
$323.00Aug 3129.8930.02$29.960.4%421.00--
$322.00Aug 3128.8929.02$28.960.4%441.00--
$321.00Aug 3127.8928.02$27.960.5%291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%54.9K0.1366
$293.00Aug 310.340.35$0.352.9%25.8K0.54360
$296.00Sep 10.110.12$0.128.3%1.7K0.11422
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$295.00Sep 10.260.27$0.273.7%5.1K0.21350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%29.0K0.121.8K
$293.00Aug 310.290.30$0.303.3%73.3K0.463.6K
$289.00Sep 10.090.10$0.1010.0%9180.07661
$288.00Sep 10.050.06$0.0616.7%6930.04617
$290.00Sep 10.170.18$0.185.6%1.8K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9933.11$33.050.4%661.009
$261.00Aug 3131.9632.11$32.030.5%921.00--
$262.00Aug 3130.9631.11$31.040.5%711.001
$263.00Aug 3129.9830.11$30.050.4%971.00--
$264.00Aug 3128.9829.11$29.050.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Sep 38.799.03$8.912.7%21.0039
$303.00Sep 39.7910.02$9.902.3%--1.0018
$304.00Sep 310.7911.03$10.912.2%241.0011
$308.00Sep 314.7915.10$14.952.1%21.0020
$304.00Sep 410.8411.02$10.931.6%291.00370

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 725.8K, top 81.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%81.9K0.04554
$294.00Aug 310.050.06$0.0616.7%54.9K0.1366
$293.00Aug 310.340.35$0.352.9%25.8K0.54360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.540.55$0.551.8%9.1K0.3591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%73.3K0.463.6K
$283.00Sep 181.601.64$1.622.5%39.6K0.2274.4K
$294.00Aug 310.991.03$1.014.0%36.8K0.874.0K
$292.00Aug 310.050.06$0.0616.7%29.0K0.121.8K
$282.00Sep 181.441.48$1.462.7%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%9.9%725
$292.50Sep 4Oct 916.5%15.8%4.7%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.7%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 1.20, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Sep 25$0.63$0.37$0.6396%0.59$265.63
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
$292.00$293.00Sep 1$0.62$0.38$0.6267%0.61$292.62
$292.00$292.50Sep 4$0.30$0.20$0.3059%0.67$292.30
$297.00$297.50Sep 4$0.11$0.39$0.1122%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.91$1.09$0.9190%1.20$309.09
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.12$2.88$2.1256%1.36$292.88
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Oct 2$0.53$0.53$0.4753%1.13$294.53
$295.00$296.00Sep 18$0.47$0.47$0.5358%0.89$295.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$293.00$292.00Aug 31$0.24$0.24$0.7654%0.32$292.76
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.5%15.2%
$293.00Aug 31Sep 1$0.6514.3%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.2%
$293.00Aug 31Sep 1$0.6114.3%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.35$0.30$0.65$292.35$293.650.22%
$294.00Aug 31$0.06$1.01$1.07$292.93$295.070.37%
$292.00Aug 31$1.10$0.06$1.16$290.84$293.160.40%
$293.00Sep 1$1.00$0.91$1.91$291.09$294.910.65%
$295.00Aug 31$0.02$1.94$1.96$293.04$296.960.67%
$294.00Sep 1$0.55$1.46$2.01$291.99$296.010.69%
$291.00Aug 31$2.07$0.02$2.09$288.91$293.090.71%
$292.00Sep 1$1.62$0.54$2.16$289.84$294.160.74%
$295.00Sep 1$0.27$2.19$2.46$292.54$297.460.84%
$293.00Sep 2$1.38$1.26$2.64$290.36$295.640.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.06$0.06$0.12$291.88$294.12
$297.00$289.00Sep 1$0.06$0.10$0.16$288.84$297.16
$296.00$289.00Sep 1$0.12$0.10$0.22$288.78$296.22
$297.00$290.00Sep 1$0.06$0.18$0.24$289.76$297.24
$296.00$290.00Sep 1$0.12$0.18$0.30$289.70$296.30
$298.00$289.00Sep 2$0.09$0.27$0.36$288.64$298.36
$295.00$289.00Sep 1$0.27$0.10$0.37$288.63$295.37
$297.00$291.00Sep 1$0.06$0.31$0.37$290.63$297.37
$297.00$289.00Sep 2$0.16$0.27$0.43$288.57$297.43
$295.00$290.00Sep 1$0.27$0.18$0.45$289.55$295.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288297/298Sep 11$0.29$0.2143%1.38$287.21$297.29
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.22$8.7830%7.20
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$270.00$275.00$280.00Sep 30$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$310.00$315.00$320.00Sep 30$0.08$4.927%61.50
$293.00$294.00$295.00Aug 31$0.22$0.7850%3.55
$292.00$293.00$294.00Aug 31$0.47$0.5375%1.13
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-7.03, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.31$18.69
$275.00$284.001:2Sep 8-$0.97$8.03
$272.00$281.001:2Sep 1-$3.12$5.88
$270.00$280.001:2Sep 14-$4.38$5.62
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.03$17.97
$317.00$307.001:2Sep 1-$3.95$6.05
$314.00$304.001:2Oct 9-$4.27$5.73
$320.00$310.001:2Sep 11-$6.94$3.06
$316.00$308.001:2Sep 2-$6.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.140.470.3%2.10%2.43%241
$295.00Oct 9$5.610.450.7%1.91%2.59%4436
$296.00Oct 9$5.110.431.0%1.74%2.76%989
$297.00Oct 9$4.630.401.4%1.58%2.93%2729
$297.50Oct 9$4.400.391.5%1.50%3.03%--91
$298.00Oct 9$4.180.381.7%1.43%3.12%1069
$294.00Oct 2$5.410.470.3%1.85%2.18%121201
$299.00Oct 9$3.750.352.0%1.28%3.32%1055
$295.00Oct 2$4.880.440.7%1.67%2.34%116219
$300.00Oct 9$3.370.332.4%1.15%3.53%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,725
Total Puts 438,188
Put/Call Ratio 1.52
Net Difference -150,463

Prior's Put/Call Breakdown

Total Calls 369,846
Total Puts 455,138
Put/Call Ratio 1.23
Net Difference -85,292

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All