Tour v526
IWM
iShares Russell 2000 ETF
$292.98 -0.94%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (1:05pm)
January 2026
|
▶ (8/31 13:10)
◀ 8/31 13:05 ▶

Option Volume

Detail
ℹ
Current (08/31 1:05pm) 732,710
Calls: 290,264 (40%)
Puts: 442,446 (60%)
Prior (08/28) 839,715
Calls: 374,804 (45%)
Puts: 464,911 (55%)
Current vs Prior -12.74%
Calls: -22.56% (Calls)
Puts: -4.83% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -36.96%
Calls: -30.78%
Puts: -40.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:05pm) $84.14M
Calls: $17.50M (21%)
Puts: $66.64M (79%)
Prior (08/28) $98.09M
Calls: $20.73M (21%)
Puts: $77.36M (79%)
Current vs Prior -14.22%
Calls: -15.56%
Puts: -13.86%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -31.35%
Calls: -46.95%
Puts: -25.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:05pm) 1.52
Prior (08/28) 1.24
Current vs Prior +22.89%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:05pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.47% | 0.87%0.47% | 1.10%1.52% | 2.30%3.24% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.12% | -21.11%+34.25% | +29.39%+337.07% | +31.60%-0.31% | -0.90%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -42.88% | -24.20%-23.86% | -5.21%+51.05% | +10.11%+23.17% | +1.51%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.12% | -21.11%+34.25% | +29.39%+337.07% | +31.60%-0.31% | -0.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 0.84%
Calls: 3.85% | 0.63%
Puts: 6.06% | 1.05%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +74.04% | -77.11%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -73.00% | -70.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($66.64M) vs calls ($17.50M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 978 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9033.03$32.970.4%661.009
$238.00Sep 455.0655.30$55.180.4%11.00--
$261.00Aug 3131.8932.03$31.960.4%921.00--
$262.00Aug 3130.8931.03$30.960.5%711.001
$263.00Aug 3129.8930.03$29.960.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.9732.11$32.040.4%791.00--
$324.00Aug 3130.9731.11$31.040.5%791.00--
$350.00Aug 3156.8857.14$57.010.5%11.00--
$323.00Aug 3129.9730.11$30.040.5%421.00--
$320.00Aug 3126.9727.10$27.040.5%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%55.7K0.1266
$293.00Aug 310.310.32$0.323.1%26.3K0.48360
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$296.00Sep 10.110.12$0.128.3%1.7K0.10422
$295.00Sep 10.250.26$0.263.8%5.1K0.20350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%29.3K0.141.8K
$293.00Aug 310.320.34$0.336.1%73.5K0.523.6K
$289.00Sep 10.100.11$0.119.1%9180.08661
$288.00Sep 10.060.07$0.0714.3%6960.05617
$290.00Sep 10.180.19$0.195.3%1.8K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Sep 317.0117.26$17.141.5%11.00--
$235.00Sep 1857.7559.04$58.402.2%21.008.6K
$240.00Sep 1852.6654.09$53.382.7%11.0019.4K
$245.00Sep 1847.8349.11$48.472.6%--1.007.0K
$250.00Sep 1842.9244.14$43.532.8%11.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.963.11$3.044.9%1.3K1.004.8K
$297.00Aug 313.984.10$4.043.0%2.0K1.0026.6K
$298.00Aug 314.985.09$5.042.2%4891.001.7K
$299.00Aug 315.976.09$6.032.0%1171.001.8K
$300.00Aug 316.977.08$7.031.6%5031.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 732.6K, top 82.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%82.1K0.03554
$294.00Aug 310.050.06$0.0616.7%55.7K0.1266
$293.00Aug 310.310.32$0.323.1%26.3K0.48360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.520.53$0.531.9%9.2K0.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.320.34$0.336.1%73.5K0.523.6K
$283.00Sep 181.621.65$1.641.8%39.6K0.2274.4K
$294.00Aug 311.051.09$1.073.7%37.7K0.884.0K
$292.00Aug 310.060.07$0.0714.3%29.3K0.141.8K
$282.00Sep 181.461.49$1.482.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.4%725
$292.50Sep 4Oct 916.6%15.8%5.0%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.0%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.25, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.16$0.84$0.1693%5.25$270.16
$265.00$266.00Sep 25$0.63$0.37$0.6396%0.59$265.63
$277.00$278.00Sep 25$0.65$0.35$0.6586%0.54$277.65
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$285.00$280.00Sep 30$0.98$4.02$0.9830%4.10$284.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.73, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8957%0.73$297.11
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
$293.00$294.00Oct 9$0.56$0.56$0.4451%1.27$293.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.32$1.32$7.6868%0.17$287.68
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86
$290.00$289.00Sep 2$0.14$0.14$0.8680%0.16$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.2%
$293.00Aug 31Sep 1$0.6514.5%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.6%15.2%
$293.00Aug 31Sep 1$0.6214.5%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.22% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.32$0.33$0.65$292.35$293.650.22%
$292.00Aug 31$1.04$0.07$1.11$290.89$293.110.38%
$294.00Aug 31$0.06$1.07$1.13$292.87$295.130.39%
$293.00Sep 1$0.97$0.95$1.92$291.08$294.920.66%
$291.00Aug 31$1.98$0.02$2.00$289.00$293.000.68%
$294.00Sep 1$0.53$1.51$2.04$291.96$296.040.70%
$295.00Aug 31$0.02$2.05$2.07$292.93$297.070.71%
$292.00Sep 1$1.59$0.56$2.15$289.85$294.150.73%
$295.00Sep 1$0.26$2.25$2.51$292.49$297.510.86%
$293.00Sep 2$1.34$1.29$2.63$290.37$295.630.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Sep 1$0.06$0.07$0.13$287.87$297.13
$294.00$292.00Aug 31$0.06$0.07$0.13$291.87$294.13
$297.00$289.00Sep 1$0.06$0.11$0.17$288.83$297.17
$296.00$288.00Sep 1$0.12$0.07$0.19$287.81$296.19
$296.00$289.00Sep 1$0.12$0.11$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.19$0.25$289.75$297.25
$296.00$290.00Sep 1$0.12$0.19$0.31$289.69$296.31
$297.00$288.00Sep 2$0.16$0.19$0.35$287.65$297.35
$295.00$288.00Sep 1$0.26$0.07$0.33$287.67$295.33
$295.00$289.00Sep 1$0.26$0.11$0.37$288.63$295.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
287/288297/298Sep 11$0.27$0.2344%1.17$287.23$297.27
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
281/282299/300Oct 2$0.57$0.4342%1.33$281.43$299.57
279/280297/298Sep 18$0.49$0.5149%0.96$279.51$297.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.32$8.6831%6.58
$280.00$285.00$290.00Sep 30$0.46$4.5423%9.87
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$292.00$293.00$294.00Aug 31$0.46$0.5474%1.17
$291.00$292.00$293.00Aug 31$0.22$0.7848%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$310.00$315.00$320.00Sep 30$0.07$4.937%70.43
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$291.00$292.00$293.00Aug 31$0.21$0.7948%3.76
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-7.07, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.26$18.74
$275.00$284.001:2Sep 8-$0.90$8.10
$272.00$281.001:2Sep 1-$3.04$5.96
$270.00$280.001:2Sep 14-$4.23$5.77
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.07$17.93
$317.00$307.001:2Sep 1-$4.03$5.97
$314.00$304.001:2Oct 9-$4.34$5.66
$320.00$310.001:2Sep 11-$7.04$2.96
$316.00$308.001:2Sep 2-$6.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.28%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.670.490.0%2.28%2.28%26
$294.00Oct 9$6.110.470.3%2.09%2.43%241
$295.00Oct 9$5.580.450.7%1.90%2.59%4436
$296.00Oct 9$5.080.421.0%1.73%2.76%989
$297.00Oct 9$4.600.401.4%1.57%2.94%2729
$297.50Oct 9$4.380.391.5%1.49%3.04%--91
$298.00Oct 9$4.160.381.7%1.42%3.13%1069
$293.00Oct 2$5.930.490.0%2.02%2.03%7371
$294.00Oct 2$5.380.470.3%1.84%2.18%124201
$299.00Oct 9$3.740.352.0%1.28%3.33%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,264
Total Puts 442,446
Put/Call Ratio 1.52
Net Difference -152,182

Prior's Put/Call Breakdown

Total Calls 374,804
Total Puts 464,911
Put/Call Ratio 1.24
Net Difference -90,107

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All