Tour v526
IWM
iShares Russell 2000 ETF
$292.89 -0.97%
(8/31 13:05) ◀
|
Monday, August 31, 2026 (1:10pm)
January 2026
|
▶ (8/31 13:15)
◀ 8/31 13:10 ▶

Option Volume

Detail
ℹ
Current (08/31 1:10pm) 742,002
Calls: 295,886 (40%)
Puts: 446,116 (60%)
Prior (08/28) 846,109
Calls: 377,783 (45%)
Puts: 468,326 (55%)
Current vs Prior -12.30%
Calls: -21.68% (Calls)
Puts: -4.74% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -36.16%
Calls: -29.44%
Puts: -39.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:10pm) $85.71M
Calls: $17.29M (20%)
Puts: $68.42M (80%)
Prior (08/28) $102.03M
Calls: $20.53M (20%)
Puts: $81.50M (80%)
Current vs Prior -16.00%
Calls: -15.78%
Puts: -16.05%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -30.07%
Calls: -47.60%
Puts: -23.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:10pm) 1.51
Prior (08/28) 1.24
Current vs Prior +21.62%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -11.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:10pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.86%0.46% | 1.10%1.53% | 2.30%3.23% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -46.31% | -21.70%+31.35% | +29.02%+338.19% | +31.64%-0.60% | -0.87%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -44.12% | -24.77%-25.50% | -5.48%+51.44% | +10.14%+22.82% | +1.55%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -46.31% | -21.70%+31.35% | +29.02%+338.19% | +31.64%-0.60% | -0.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.16%
Calls: 3.13% | 1.32%
Puts: 2.63% | 1.00%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +1.05% | -68.39%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.32% | -59.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($68.42M) vs calls ($17.29M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.8332.96$32.890.4%661.009
$263.00Aug 3129.8329.96$29.900.4%971.00--
$235.00Sep 457.9658.22$58.090.4%--1.0029
$264.00Aug 3128.8328.96$28.900.4%971.00--
$262.00Aug 3130.8230.96$30.890.5%711.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 3130.0430.17$30.110.4%421.00--
$325.00Aug 3132.0432.18$32.110.4%811.00--
$322.00Aug 3129.0429.17$29.110.4%441.00--
$324.00Aug 3131.0431.18$31.110.5%811.00--
$350.00Aug 3156.9557.21$57.080.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%27.2K0.44360
$292.00Aug 310.940.97$0.963.1%2.4K0.8552
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$296.00Sep 10.110.12$0.128.3%1.7K0.10422
$295.00Sep 10.240.25$0.254.0%5.3K0.19350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%30.0K0.151.8K
$293.00Aug 310.370.38$0.382.6%74.3K0.563.6K
$289.00Sep 10.100.11$0.119.1%9200.08661
$288.00Sep 10.060.07$0.0714.3%6960.05617
$290.00Sep 10.180.19$0.195.3%1.8K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7558.97$58.362.1%21.008.6K
$240.00Sep 1852.6654.02$53.342.5%11.0019.4K
$245.00Sep 1847.8349.03$48.432.5%--1.007.0K
$250.00Sep 1842.9244.07$43.502.6%11.0010.5K
$255.00Sep 1837.7239.10$38.413.6%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 313.053.18$3.124.2%1.3K1.004.8K
$297.00Aug 314.054.17$4.112.9%2.0K1.0026.6K
$298.00Aug 315.045.17$5.112.5%4891.001.7K
$299.00Aug 316.046.17$6.112.1%1171.001.8K
$300.00Aug 317.047.15$7.101.5%5041.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 741.9K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%82.5K0.03554
$294.00Aug 310.040.05$0.0520.0%56.4K0.1166
$293.00Aug 310.260.27$0.273.7%27.2K0.44360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.490.50$0.502.0%9.3K0.3291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.370.38$0.382.6%74.3K0.563.6K
$283.00Sep 181.631.67$1.652.4%39.6K0.2274.4K
$294.00Aug 311.131.17$1.153.5%38.3K0.894.0K
$292.00Aug 310.060.07$0.0714.3%30.0K0.151.8K
$282.00Sep 181.471.51$1.492.7%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.2%725
$292.50Sep 4Oct 916.6%15.8%5.1%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.1%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.17, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Sep 25$0.12$0.88$0.1291%7.33$273.12
$270.00$271.00Sep 25$0.23$0.77$0.2393%3.35$270.23
$265.00$266.00Sep 25$0.63$0.37$0.6396%0.59$265.63
$304.00$305.00Sep 18$0.11$0.89$0.1112%8.09$304.11
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$290.00$285.00Sep 30$1.47$3.53$1.4743%2.40$288.53
$285.00$280.00Sep 30$0.99$4.01$0.9931%4.05$284.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.09$2.09$2.9157%0.72$297.09
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
$293.00$294.00Oct 9$0.56$0.56$0.4451%1.27$293.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$289.00$280.00Sep 14$1.34$1.34$7.6667%0.17$287.66
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.15$0.15$0.8577%0.18$290.85
$292.00$291.00Sep 1$0.26$0.26$0.7464%0.35$291.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.2%
$293.00Aug 31Sep 1$0.6514.6%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.6%15.2%
$293.00Aug 31Sep 1$0.6214.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.27$0.38$0.65$292.35$293.650.22%
$292.00Aug 31$0.96$0.07$1.03$290.97$293.030.35%
$294.00Aug 31$0.05$1.15$1.20$292.80$295.200.41%
$291.00Aug 31$1.91$0.02$1.93$289.07$292.930.66%
$293.00Sep 1$0.92$1.00$1.92$291.08$294.920.66%
$294.00Sep 1$0.50$1.57$2.07$291.93$296.070.71%
$292.00Sep 1$1.52$0.60$2.12$289.88$294.120.72%
$295.00Aug 31$0.02$2.12$2.14$292.86$297.140.73%
$295.00Sep 1$0.25$2.32$2.57$292.43$297.570.88%
$291.00Sep 1$2.27$0.34$2.61$288.39$293.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Sep 1$0.06$0.07$0.13$287.87$297.13
$294.00$292.00Aug 31$0.05$0.07$0.12$291.88$294.12
$297.00$289.00Sep 1$0.06$0.11$0.17$288.83$297.17
$296.00$288.00Sep 1$0.12$0.07$0.19$287.81$296.19
$296.00$289.00Sep 1$0.12$0.11$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.19$0.25$289.75$297.25
$296.00$290.00Sep 1$0.12$0.19$0.31$289.69$296.31
$297.00$288.00Sep 2$0.15$0.19$0.34$287.66$297.34
$295.00$288.00Sep 1$0.25$0.07$0.32$287.68$295.32
$295.00$289.00Sep 1$0.25$0.11$0.36$288.64$295.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272299/300Oct 9$0.50$0.5051%1.00$271.50$299.50
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
288/288297/298Sep 11$0.29$0.2142%1.38$287.71$297.29
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
276/277299/300Oct 2$0.51$0.4949%1.04$276.49$299.51
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
273/274299/300Oct 9$0.51$0.4949%1.04$273.49$299.51
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
276/277301/302Oct 2$0.45$0.5554%0.82$276.55$301.45
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.32$8.6831%6.58
$275.00$280.00$285.00Sep 30$0.14$4.8617%34.71
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$292.00$293.00$294.00Aug 31$0.47$0.5375%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$310.00$315.00$320.00Sep 30$0.05$4.956%99.00
$292.00$293.00$294.00Aug 31$0.46$0.5475%1.17
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-7.14, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.12$18.88
$275.00$284.001:2Sep 8-$0.86$8.14
$272.00$281.001:2Sep 1-$2.92$6.08
$270.00$280.001:2Sep 14-$4.17$5.83
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.14$17.86
$317.00$307.001:2Sep 1-$4.11$5.89
$314.00$304.001:2Oct 9-$4.43$5.57
$320.00$310.001:2Sep 11-$7.13$2.87
$316.00$308.001:2Sep 2-$7.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.26%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.630.490.0%2.26%2.30%26
$294.00Oct 9$6.080.470.4%2.08%2.45%241
$295.00Oct 9$5.550.450.7%1.89%2.62%4436
$296.00Oct 9$5.050.421.1%1.72%2.79%989
$297.00Oct 9$4.570.401.4%1.56%2.96%2729
$297.50Oct 9$4.350.391.6%1.49%3.06%--91
$298.00Oct 9$4.130.371.7%1.41%3.15%1069
$293.00Oct 2$5.900.480.0%2.01%2.05%7371
$294.00Oct 2$5.350.460.4%1.83%2.21%126201
$299.00Oct 9$3.720.352.1%1.27%3.36%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,886
Total Puts 446,116
Put/Call Ratio 1.51
Net Difference -150,230

Prior's Put/Call Breakdown

Total Calls 377,783
Total Puts 468,326
Put/Call Ratio 1.24
Net Difference -90,543

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All