Tour v526
IWM
iShares Russell 2000 ETF
$292.97 -0.94%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 750,122
Calls: 299,488 (40%)
Puts: 450,634 (60%)
Prior (08/28) 864,051
Calls: 387,952 (45%)
Puts: 476,099 (55%)
Current vs Prior -13.19%
Calls: -22.80% (Calls)
Puts: -5.35% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -35.46%
Calls: -28.59%
Puts: -39.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $85.59M
Calls: $17.75M (21%)
Puts: $67.84M (79%)
Prior (08/28) $94.42M
Calls: $22.73M (24%)
Puts: $71.69M (76%)
Current vs Prior -9.35%
Calls: -21.90%
Puts: -5.37%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -30.17%
Calls: -46.21%
Puts: -24.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 1.50
Prior (08/28) 1.23
Current vs Prior +22.61%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.46% | 0.85%0.46% | 1.10%1.53% | 2.30%3.24% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -45.92% | -22.35%+32.30% | +28.59%+338.07% | +31.61%-0.42% | -0.83%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -43.71% | -25.39%-24.96% | -5.79%+51.40% | +10.11%+23.04% | +1.59%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -45.92% | -22.35%+32.30% | +28.59%+338.07% | +31.61%-0.42% | -0.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 1.17%
Calls: 3.92% | 1.28%
Puts: 3.03% | 1.06%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +21.75% | -68.12%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.11% | -59.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($67.84M) vs calls ($17.75M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9433.04$32.990.3%661.009
$262.00Aug 3130.9431.04$30.990.3%711.001
$265.00Aug 3127.9428.04$27.990.4%871.00--
$267.00Aug 3125.9426.04$25.990.4%1231.001
$268.00Aug 3124.9425.04$24.990.4%1341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Aug 3128.9629.06$29.010.3%441.00--
$325.00Aug 3131.9632.09$32.030.4%811.00--
$317.00Aug 3123.9624.06$24.010.4%491.00--
$324.00Aug 3130.9631.09$31.030.4%811.00--
$323.00Aug 3129.9630.09$30.030.4%421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.280.29$0.293.4%28.2K0.48360
$297.00Sep 10.050.06$0.0616.7%1.1K0.05506
$296.00Sep 10.110.12$0.128.3%1.7K0.10422
$295.00Sep 10.240.25$0.254.0%5.3K0.19350
$298.00Sep 20.080.09$0.0911.1%1340.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%30.6K0.131.8K
$293.00Aug 310.320.33$0.333.0%74.8K0.523.6K
$289.00Sep 10.100.11$0.119.1%9200.08661
$288.00Sep 10.060.07$0.0714.3%6970.05617
$290.00Sep 10.170.18$0.185.6%1.9K0.132.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9433.04$32.990.3%661.009
$261.00Aug 3131.9032.04$31.970.4%921.00--
$262.00Aug 3130.9431.04$30.990.3%711.001
$263.00Aug 3129.9030.04$29.970.5%971.00--
$264.00Aug 3128.8929.04$28.970.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.886.06$5.973.0%2101.00603
$300.00Sep 16.947.06$7.001.7%3731.002.6K
$301.00Sep 17.908.07$7.992.1%71.00153
$302.00Sep 18.929.13$9.032.3%31.00201
$303.00Sep 19.9110.09$10.001.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,103 active (total vol 750.0K, top 82.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%82.5K0.03554
$294.00Aug 310.040.05$0.0520.0%57.0K0.1166
$293.00Aug 310.280.29$0.293.4%28.2K0.48360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.500.51$0.512.0%9.3K0.3391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.320.33$0.333.0%74.8K0.523.6K
$283.00Sep 181.611.65$1.632.5%39.6K0.2274.4K
$294.00Aug 311.071.09$1.081.9%38.4K0.894.0K
$292.00Aug 310.050.06$0.0616.7%30.6K0.131.8K
$282.00Sep 181.461.49$1.482.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.7%17.1%9.8%725
$292.50Sep 4Oct 916.5%15.8%4.8%9782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.8%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.22, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.18$0.82$0.1893%4.56$270.18
$265.00$266.00Sep 25$0.59$0.41$0.5996%0.69$265.59
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.90$1.10$0.9090%1.22$309.10
$300.00$295.00Sep 30$2.91$2.09$2.9171%0.72$297.09
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$294.00$295.00Sep 14$0.52$0.52$0.4854%1.08$294.52
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86
$292.00$291.00Sep 1$0.24$0.24$0.7666%0.32$291.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.5%15.2%
$293.00Aug 31Sep 1$0.6514.2%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.2%
$293.00Aug 31Sep 1$0.6114.2%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.21% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.29$0.33$0.62$292.38$293.620.21%
$292.00Aug 31$1.02$0.06$1.08$290.92$293.080.37%
$294.00Aug 31$0.05$1.08$1.13$292.87$295.130.39%
$293.00Sep 1$0.94$0.94$1.88$291.12$294.880.64%
$291.00Aug 31$2.01$0.02$2.03$288.97$293.030.69%
$294.00Sep 1$0.51$1.50$2.01$291.99$296.010.69%
$295.00Aug 31$0.02$2.03$2.05$292.95$297.050.70%
$292.00Sep 1$1.56$0.56$2.12$289.88$294.120.72%
$295.00Sep 1$0.25$2.23$2.48$292.52$297.480.85%
$293.00Sep 2$1.32$1.29$2.61$290.39$295.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$288.00Sep 1$0.06$0.07$0.13$287.87$297.13
$294.00$292.00Aug 31$0.05$0.06$0.11$291.89$294.11
$297.00$289.00Sep 1$0.06$0.11$0.17$288.83$297.17
$296.00$288.00Sep 1$0.12$0.07$0.19$287.81$296.19
$296.00$289.00Sep 1$0.12$0.11$0.23$288.77$296.23
$297.00$290.00Sep 1$0.06$0.18$0.24$289.76$297.24
$296.00$290.00Sep 1$0.12$0.18$0.30$289.70$296.30
$297.00$288.00Sep 2$0.15$0.18$0.33$287.67$297.33
$295.00$288.00Sep 1$0.25$0.07$0.32$287.68$295.32
$295.00$289.00Sep 1$0.25$0.11$0.36$288.64$295.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276298/299Sep 25$0.48$0.5252%0.92$275.52$298.48
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.23$8.7731%7.13
$275.00$280.00$285.00Sep 30$0.19$4.8117%25.32
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$292.00$293.00$294.00Aug 31$0.49$0.5176%1.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$292.00$293.00$294.00Aug 31$0.48$0.5276%1.08
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$291.00$292.00$293.00Aug 31$0.23$0.7749%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-7.06, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.29$18.71
$275.00$284.001:2Sep 8-$0.91$8.09
$272.00$281.001:2Sep 1-$3.01$5.99
$270.00$280.001:2Sep 14-$4.31$5.69
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.06$17.94
$317.00$307.001:2Sep 1-$3.98$6.02
$314.00$304.001:2Oct 9-$4.31$5.69
$320.00$310.001:2Sep 11-$7.02$2.98
$316.00$308.001:2Sep 2-$6.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.28%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.680.490.0%2.28%2.29%26
$294.00Oct 9$6.120.470.3%2.09%2.44%241
$295.00Oct 9$5.590.450.7%1.91%2.60%4436
$296.00Oct 9$5.080.421.0%1.73%2.77%989
$297.00Oct 9$4.610.401.4%1.57%2.95%2729
$297.50Oct 9$4.380.391.6%1.50%3.04%--91
$298.00Oct 9$4.160.381.7%1.42%3.14%1069
$293.00Oct 2$5.940.490.0%2.03%2.04%7371
$294.00Oct 2$5.390.470.3%1.84%2.19%128201
$299.00Oct 9$3.750.352.1%1.28%3.34%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,488
Total Puts 450,634
Put/Call Ratio 1.50
Net Difference -151,146

Prior's Put/Call Breakdown

Total Calls 387,952
Total Puts 476,099
Put/Call Ratio 1.23
Net Difference -88,147

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All