Tour v526
IWM
iShares Russell 2000 ETF
$292.82 -0.99%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 756,780
Calls: 302,776 (40%)
Puts: 454,004 (60%)
Prior (08/28) 871,107
Calls: 390,988 (45%)
Puts: 480,119 (55%)
Current vs Prior -13.12%
Calls: -22.56% (Calls)
Puts: -5.44% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -34.89%
Calls: -27.80%
Puts: -38.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $88.43M
Calls: $17.26M (20%)
Puts: $71.17M (80%)
Prior (08/28) $96.21M
Calls: $22.68M (24%)
Puts: $73.53M (76%)
Current vs Prior -8.09%
Calls: -23.91%
Puts: -3.20%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -27.84%
Calls: -47.69%
Puts: -20.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 1.50
Prior (08/28) 1.23
Current vs Prior +22.11%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.84%0.45% | 1.09%1.52% | 2.30%3.23% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.50% | -23.55%+28.45% | +28.25%+336.32% | +31.47%-0.68% | -0.98%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.35% | -26.55%-27.15% | -6.04%+50.79% | +10.00%+22.72% | +1.44%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.50% | -23.55%+28.45% | +28.25%+336.32% | +31.47%-0.68% | -0.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.19%
Calls: 3.33% | 1.37%
Puts: 2.44% | 1.00%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +1.05% | -67.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.32% | -58.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($71.17M) vs calls ($17.26M). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 980 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.7532.86$32.810.3%661.009
$263.00Aug 3129.7529.86$29.810.4%971.00--
$235.00Sep 457.9058.13$58.020.4%--1.0029
$238.00Sep 454.9155.13$55.020.4%11.00--
$266.00Aug 3126.7526.86$26.810.4%1111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3157.0557.29$57.170.4%11.00--
$325.00Aug 3132.1232.26$32.190.4%811.00--
$324.00Aug 3131.1231.26$31.190.4%811.00--
$323.00Aug 3130.1230.26$30.190.5%421.00--
$322.00Aug 3129.1229.26$29.190.5%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.230.24$0.244.2%29.1K0.40360
$292.00Aug 310.880.91$0.903.3%2.6K0.8352
$296.00Sep 10.090.10$0.1010.0%1.8K0.09422
$295.00Sep 10.210.22$0.224.5%5.4K0.17350
$298.00Sep 20.070.08$0.0812.5%1340.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%31.3K0.171.8K
$293.00Aug 310.400.41$0.412.4%75.6K0.603.6K
$289.00Sep 10.100.11$0.119.1%9240.08661
$288.00Sep 10.060.07$0.0714.3%6970.05617
$290.00Sep 10.190.20$0.205.0%1.9K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.7532.86$32.810.3%661.009
$261.00Aug 3131.7431.90$31.820.5%921.00--
$262.00Aug 3130.7530.89$30.820.5%711.001
$263.00Aug 3129.7529.86$29.810.4%971.00--
$264.00Aug 3128.7528.88$28.820.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 411.0811.27$11.181.7%291.00370
$305.00Sep 412.0712.32$12.202.0%71.00908
$306.00Sep 413.0713.30$13.191.7%--1.0051
$308.00Sep 415.0415.32$15.181.8%111.008
$310.00Sep 417.0417.27$17.161.3%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 756.6K, top 82.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%82.8K0.03554
$294.00Aug 310.030.04$0.0425.0%58.1K0.0966
$293.00Aug 310.230.24$0.244.2%29.1K0.40360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.460.47$0.472.1%9.5K0.3191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.400.41$0.412.4%75.6K0.603.6K
$283.00Sep 181.641.68$1.662.4%39.6K0.2274.4K
$294.00Aug 311.181.23$1.214.1%38.5K0.914.0K
$292.00Aug 310.070.08$0.0812.5%31.3K0.171.8K
$282.00Sep 181.481.52$1.502.7%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.4%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.7%17.0%10.0%725
$292.50Sep 4Oct 916.5%15.8%4.6%10082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.6%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 6.69, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.13$0.87$0.1394%6.69$269.13
$275.00$276.00Sep 25$0.30$0.70$0.3089%2.33$275.30
$265.00$266.00Sep 25$0.61$0.39$0.6196%0.64$265.61
$292.00$293.00Aug 31$0.66$0.34$0.6684%0.52$292.66
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.00$1.00$1.0090%1.00$309.00
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07
$295.00$290.00Sep 30$2.15$2.85$2.1557%1.33$292.85
$290.00$285.00Sep 30$1.48$3.52$1.4843%2.38$288.52
$285.00$280.00Sep 30$0.99$4.01$0.9931%4.05$284.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.08$2.08$2.9257%0.71$297.08
$300.00$305.00Sep 30$1.26$1.26$3.7471%0.34$301.26
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$295.00$296.00Oct 2$0.50$0.50$0.5056%1.00$295.50
$293.00$294.00Sep 18$0.54$0.54$0.4652%1.17$293.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.49$0.49$19.5189%0.03$279.51
$289.00$280.00Sep 14$1.36$1.36$7.6467%0.18$287.64
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.15$0.15$0.8576%0.18$290.85
$292.50$292.00Sep 4$0.21$0.21$0.2953%0.72$292.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.5%15.1%
$293.00Aug 31Sep 1$0.6314.8%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.1%
$293.00Aug 31Sep 1$0.5914.8%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.24$0.41$0.65$292.35$293.650.22%
$292.00Aug 31$0.90$0.08$0.98$291.02$292.980.33%
$294.00Aug 31$0.04$1.21$1.25$292.75$295.250.43%
$291.00Aug 31$1.83$0.02$1.85$289.15$292.850.63%
$293.00Sep 1$0.87$1.00$1.87$291.13$294.870.64%
$292.00Sep 1$1.46$0.60$2.06$289.94$294.060.70%
$294.00Sep 1$0.47$1.61$2.08$291.92$296.080.71%
$295.00Aug 31$0.02$2.20$2.22$292.78$297.220.76%
$291.00Sep 1$2.20$0.35$2.55$288.45$293.550.87%
$295.00Sep 1$0.22$2.36$2.58$292.42$297.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.08$0.12$291.88$294.12
$296.00$288.00Sep 1$0.10$0.07$0.17$287.83$296.17
$296.00$289.00Sep 1$0.10$0.11$0.21$288.79$296.21
$296.00$290.00Sep 1$0.10$0.20$0.30$289.70$296.30
$297.00$288.00Sep 2$0.14$0.19$0.33$287.67$297.33
$295.00$288.00Sep 1$0.22$0.07$0.29$287.71$295.29
$295.00$289.00Sep 1$0.22$0.11$0.33$288.67$295.33
$293.00$292.00Aug 31$0.24$0.08$0.32$291.68$293.32
$295.00$290.00Sep 1$0.22$0.20$0.42$289.58$295.42
$296.00$288.00Sep 2$0.26$0.19$0.45$287.55$296.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
276/277300/301Oct 2$0.48$0.5252%0.92$276.52$300.48
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
275/276299/300Oct 9$0.53$0.4747%1.13$275.47$299.53
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
278/279298/299Sep 18$0.44$0.5655%0.79$278.56$298.44
273/274299/300Oct 9$0.50$0.5049%1.00$273.50$299.50
275/276299/300Sep 25$0.43$0.5756%0.75$275.57$299.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.29$8.7132%6.75
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$275.00$280.00$285.00Sep 30$0.33$4.6717%14.15
$291.00$292.00$293.00Aug 31$0.27$0.7356%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$291.00$292.00$293.00Aug 31$0.27$0.7356%2.70
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$292.00$293.00$294.00Aug 31$0.47$0.5374%1.13
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-7.21, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.16$18.84
$275.00$284.001:2Sep 8-$0.75$8.25
$272.00$281.001:2Sep 1-$2.83$6.17
$270.00$280.001:2Sep 14-$4.13$5.87
$295.00$300.001:2Sep 30-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.21$17.79
$317.00$307.001:2Sep 1-$4.11$5.89
$314.00$304.001:2Oct 9-$4.51$5.49
$320.00$310.001:2Sep 11-$7.20$2.80
$316.00$308.001:2Sep 2-$7.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.25%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.580.480.1%2.25%2.31%36
$294.00Oct 9$6.020.470.4%2.06%2.46%241
$295.00Oct 9$5.500.440.7%1.88%2.62%4436
$296.00Oct 9$5.000.421.1%1.71%2.79%989
$297.00Oct 9$4.530.401.4%1.55%2.97%2829
$297.50Oct 9$4.300.381.6%1.47%3.07%--91
$298.00Oct 9$4.080.371.8%1.39%3.16%1069
$293.00Oct 2$5.840.490.1%1.99%2.06%7371
$294.00Oct 2$5.290.460.4%1.81%2.21%131201
$299.00Oct 9$3.670.352.1%1.25%3.36%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,776
Total Puts 454,004
Put/Call Ratio 1.50
Net Difference -151,228

Prior's Put/Call Breakdown

Total Calls 390,988
Total Puts 480,119
Put/Call Ratio 1.23
Net Difference -89,131

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All