Tour v526
IWM
iShares Russell 2000 ETF
$292.82 -0.99%
(8/31 13:20) ◀
|
Monday, August 31, 2026 (1:25pm)
January 2026
|
▶ (8/31 13:30)
◀ 8/31 13:25 ▶

Option Volume

Detail
ℹ
Current (08/31 1:25pm) 761,662
Calls: 305,128 (40%)
Puts: 456,534 (60%)
Prior (08/28) 876,526
Calls: 394,645 (45%)
Puts: 481,881 (55%)
Current vs Prior -13.10%
Calls: -22.68% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -34.47%
Calls: -27.24%
Puts: -38.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:25pm) $88.35M
Calls: $17.29M (20%)
Puts: $71.05M (80%)
Prior (08/28) $98.23M
Calls: $25.52M (26%)
Puts: $72.71M (74%)
Current vs Prior -10.06%
Calls: -32.23%
Puts: -2.27%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -27.92%
Calls: -47.60%
Puts: -20.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:25pm) 1.50
Prior (08/28) 1.22
Current vs Prior +22.53%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:25pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.84%0.45% | 1.09%1.52% | 2.29%3.23% | 5.11%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.50% | -23.86%+28.45% | +27.85%+336.32% | +31.28%-0.68% | -1.05%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.35% | -26.84%-27.15% | -6.34%+50.79% | +9.84%+22.72% | +1.37%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.50% | -23.86%+28.45% | +27.85%+336.32% | +31.28%-0.68% | -1.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.19%
Calls: 3.33% | 1.38%
Puts: 2.44% | 1.00%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +1.05% | -67.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.32% | -58.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($71.05M) vs calls ($17.29M). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Aug 3131.7931.90$31.850.3%921.00--
$260.00Aug 3132.7832.90$32.840.4%661.009
$263.00Aug 3129.7929.90$29.850.4%971.00--
$262.00Aug 3130.7830.90$30.840.4%711.001
$265.00Aug 3127.7927.90$27.850.4%871.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3132.1032.22$32.160.4%811.00--
$322.00Aug 3129.1029.21$29.160.4%441.00--
$321.00Aug 3128.1028.21$28.160.4%341.00--
$350.00Aug 3157.0557.29$57.170.4%11.00--
$324.00Aug 3131.1031.24$31.170.4%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.220.23$0.234.3%29.7K0.41360
$292.00Aug 310.880.91$0.903.3%2.8K0.8552
$296.00Sep 10.090.10$0.1010.0%1.8K0.09422
$295.00Sep 10.210.22$0.224.5%5.4K0.17350
$298.00Sep 20.070.08$0.0812.5%1340.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.060.07$0.0714.3%32.3K0.151.8K
$293.00Aug 310.400.41$0.412.4%76.1K0.593.6K
$289.00Sep 10.100.11$0.119.1%9240.08661
$288.00Sep 10.060.07$0.0714.3%7020.05617
$290.00Sep 10.180.19$0.195.3%2.1K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7558.89$58.322.0%21.008.6K
$240.00Sep 1852.4753.93$53.202.7%11.0019.4K
$245.00Sep 1847.5048.96$48.233.0%--1.007.0K
$250.00Sep 1842.5343.97$43.253.3%11.0010.5K
$255.00Sep 1837.7139.06$38.393.5%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 312.122.23$2.175.1%10.8K1.005.4K
$296.00Aug 313.113.22$3.173.5%1.3K1.004.8K
$297.00Aug 314.114.23$4.172.9%2.0K1.0026.6K
$298.00Aug 315.115.21$5.161.9%4911.001.7K
$299.00Aug 316.106.22$6.161.9%1341.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 761.5K, top 82.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%82.9K0.01554
$294.00Aug 310.030.04$0.0425.0%58.7K0.0966
$293.00Aug 310.220.23$0.234.3%29.7K0.41360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.450.46$0.462.2%9.6K0.3191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.400.41$0.412.4%76.1K0.593.6K
$283.00Sep 181.641.67$1.651.8%39.6K0.2274.4K
$294.00Aug 311.181.22$1.203.3%38.6K0.914.0K
$292.00Aug 310.060.07$0.0714.3%32.3K0.151.8K
$282.00Sep 181.481.51$1.502.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.6%, max 9.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.7%17.1%9.8%725
$292.50Sep 4Oct 916.5%15.8%5.0%10082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%5.0%150681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.25, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.14$0.86$0.1494%6.14$269.14
$275.00$276.00Sep 25$0.31$0.69$0.3188%2.23$275.31
$265.00$266.00Sep 25$0.61$0.39$0.6196%0.64$265.61
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.14$2.86$2.1457%1.34$292.86
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$290.00$285.00Sep 30$1.48$3.52$1.4843%2.38$288.52
$285.00$280.00Sep 30$0.98$4.02$0.9831%4.10$284.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.07$2.07$2.9357%0.71$297.07
$300.00$305.00Sep 30$1.29$1.29$3.7171%0.35$301.29
$305.00$310.00Sep 30$0.64$0.64$4.3683%0.15$305.64
$293.00$294.00Oct 2$0.56$0.56$0.4451%1.27$293.56
$293.00$294.00Sep 25$0.55$0.55$0.4552%1.22$293.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.36$1.36$7.6467%0.18$287.64
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.15$0.15$0.8577%0.18$290.85
$292.00$291.00Sep 1$0.26$0.26$0.7464%0.35$291.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.5%15.2%
$293.00Aug 31Sep 1$0.6414.5%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.5%15.2%
$293.00Aug 31Sep 1$0.5914.5%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.23$0.41$0.64$292.36$293.640.22%
$292.00Aug 31$0.90$0.07$0.97$291.03$292.970.33%
$294.00Aug 31$0.04$1.20$1.24$292.76$295.240.42%
$291.00Aug 31$1.86$0.02$1.88$289.12$292.880.64%
$293.00Sep 1$0.87$1.00$1.87$291.13$294.870.64%
$292.00Sep 1$1.45$0.60$2.05$289.95$294.050.70%
$294.00Sep 1$0.46$1.60$2.06$291.94$296.060.70%
$295.00Aug 31$0.01$2.17$2.18$292.82$297.180.74%
$291.00Sep 1$2.21$0.34$2.55$288.45$293.550.87%
$295.00Sep 1$0.22$2.34$2.56$292.44$297.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.07$0.11$291.89$294.11
$296.00$288.00Sep 1$0.10$0.07$0.17$287.83$296.17
$296.00$289.00Sep 1$0.10$0.11$0.21$288.79$296.21
$296.00$290.00Sep 1$0.10$0.19$0.29$289.71$296.29
$297.00$288.00Sep 2$0.14$0.19$0.33$287.67$297.33
$295.00$288.00Sep 1$0.22$0.07$0.29$287.71$295.29
$295.00$289.00Sep 1$0.22$0.11$0.33$288.67$295.33
$293.00$292.00Aug 31$0.23$0.07$0.30$291.70$293.30
$295.00$290.00Sep 1$0.22$0.19$0.41$289.59$295.41
$297.00$289.00Sep 2$0.14$0.28$0.42$288.58$297.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276300/301Oct 9$0.51$0.4949%1.04$275.49$300.51
278/279298/299Sep 18$0.45$0.5555%0.82$278.55$298.45
272/273299/300Oct 2$0.46$0.5453%0.85$272.54$299.46
279/280298/299Sep 18$0.46$0.5453%0.85$279.54$298.46
275/276301/302Oct 9$0.48$0.5251%0.92$275.52$301.48
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
272/273300/301Oct 2$0.43$0.5756%0.75$272.57$300.43
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
281/282298/299Sep 18$0.49$0.5150%0.96$281.51$298.49
272/273301/302Oct 2$0.40$0.6059%0.67$272.60$301.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 6.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.27$8.7331%6.87
$280.00$285.00$290.00Sep 30$0.45$4.5523%10.11
$275.00$280.00$285.00Sep 30$0.29$4.7117%16.24
$285.00$290.00$295.00Sep 30$0.68$4.3227%6.35
$292.00$293.00$294.00Aug 31$0.48$0.5276%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.00$293.00$294.00Aug 31$0.45$0.5576%1.22
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$291.00$292.00$293.00Aug 31$0.29$0.7155%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-7.15, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.20$18.80
$275.00$284.001:2Sep 8-$0.81$8.19
$272.00$281.001:2Sep 1-$2.83$6.17
$270.00$280.001:2Sep 14-$4.19$5.81
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.15$17.85
$317.00$307.001:2Sep 1-$4.12$5.88
$314.00$304.001:2Oct 9-$4.45$5.55
$320.00$310.001:2Sep 11-$7.16$2.84
$316.00$308.001:2Sep 2-$7.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.25%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.590.490.1%2.25%2.31%56
$294.00Oct 9$6.040.470.4%2.06%2.47%241
$295.00Oct 9$5.510.440.7%1.88%2.63%4436
$296.00Oct 9$5.020.421.1%1.71%2.80%989
$297.00Oct 9$4.540.401.4%1.55%2.98%2829
$297.50Oct 9$4.320.381.6%1.48%3.07%--91
$298.00Oct 9$4.110.371.8%1.40%3.17%1069
$293.00Oct 2$5.860.490.1%2.00%2.06%7371
$299.00Oct 9$3.690.352.1%1.26%3.37%1055
$294.00Oct 2$5.300.460.4%1.81%2.21%134201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,128
Total Puts 456,534
Put/Call Ratio 1.50
Net Difference -151,406

Prior's Put/Call Breakdown

Total Calls 394,645
Total Puts 481,881
Put/Call Ratio 1.22
Net Difference -87,236

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All