Tour v526
IWM
iShares Russell 2000 ETF
$292.75 -1.02%
(8/31 13:25) ◀
|
Monday, August 31, 2026 (1:30pm)
January 2026
|
▶ (8/31 13:35)
◀ 8/31 13:30 ▶

Option Volume

Detail
ℹ
Current (08/31 1:30pm) 773,721
Calls: 309,350 (40%)
Puts: 464,371 (60%)
Prior (08/28) 881,864
Calls: 397,382 (45%)
Puts: 484,482 (55%)
Current vs Prior -12.26%
Calls: -22.15% (Calls)
Puts: -4.15% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -33.43%
Calls: -26.23%
Puts: -37.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:30pm) $91.74M
Calls: $17.10M (19%)
Puts: $74.64M (81%)
Prior (08/28) $100.06M
Calls: $25.09M (25%)
Puts: $74.98M (75%)
Current vs Prior -8.32%
Calls: -31.84%
Puts: -0.45%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -25.15%
Calls: -48.19%
Puts: -16.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:30pm) 1.50
Prior (08/28) 1.22
Current vs Prior +23.12%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:30pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.85%0.44% | 1.09%1.52% | 2.30%3.23% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -48.69% | -22.91%+25.52% | +27.88%+337.41% | +31.70%-0.55% | -0.89%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -46.59% | -25.93%-28.81% | -6.31%+51.17% | +10.19%+22.87% | +1.53%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -48.69% | -22.91%+25.52% | +27.88%+337.41% | +31.70%-0.55% | -0.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 0.82%
Calls: 4.82% | 0.70%
Puts: 2.22% | 0.94%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +23.51% | -77.66%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -80.84% | -71.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($74.64M) vs calls ($17.10M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 454.8455.07$54.960.4%11.00--
$262.00Aug 3130.6930.82$30.760.4%711.001
$260.00Aug 3132.6832.82$32.750.4%661.009
$263.00Aug 3129.6929.82$29.760.4%971.00--
$261.00Aug 3131.6831.82$31.750.4%921.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3132.1832.31$32.250.4%811.00--
$323.00Aug 3130.1830.32$30.250.5%421.00--
$322.00Aug 3129.1829.32$29.250.5%441.00--
$324.00Aug 3131.1831.33$31.260.5%811.00--
$319.00Aug 3126.1826.31$26.240.5%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.190.20$0.205.0%31.2K0.37360
$292.00Aug 310.810.85$0.834.8%3.1K0.8352
$296.00Sep 10.090.10$0.1010.0%1.8K0.09422
$295.00Sep 10.200.21$0.214.8%5.4K0.17350
$298.00Sep 20.060.07$0.0714.3%1420.05502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.070.08$0.0812.5%33.1K0.171.8K
$293.00Aug 310.440.45$0.452.2%77.0K0.633.6K
$289.00Sep 10.100.11$0.119.1%9250.08661
$288.00Sep 10.060.07$0.0714.3%7030.05617
$290.00Sep 10.190.20$0.205.0%2.1K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.6832.82$32.750.4%661.009
$261.00Aug 3131.6831.82$31.750.4%921.00--
$262.00Aug 3130.6930.82$30.760.4%711.001
$263.00Aug 3129.6929.82$29.760.4%971.00--
$264.00Aug 3128.6928.82$28.760.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 16.166.29$6.232.1%2161.00603
$300.00Sep 17.107.33$7.223.2%3831.002.6K
$301.00Sep 18.158.33$8.242.2%71.00153
$302.00Sep 19.159.36$9.252.3%31.00201
$303.00Sep 110.1410.36$10.252.1%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 773.6K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%84.1K0.01554
$294.00Aug 310.020.03$0.0333.3%59.1K0.0766
$293.00Aug 310.190.20$0.205.0%31.2K0.37360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.440.45$0.452.2%9.6K0.3091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.440.45$0.452.2%77.0K0.633.6K
$283.00Sep 181.661.69$1.671.8%39.6K0.2374.4K
$294.00Aug 311.231.31$1.276.3%38.7K0.934.0K
$292.00Aug 310.070.08$0.0812.5%33.1K0.171.8K
$282.00Sep 181.501.53$1.522.0%25.7K0.2134.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.2%825
$292.50Sep 4Oct 916.5%15.8%4.6%10082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.6%165681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 1.30, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.17$0.83$0.1794%4.88$269.17
$275.00$276.00Sep 25$0.32$0.68$0.3288%2.12$275.32
$269.00$270.00Sep 18$0.63$0.37$0.6396%0.59$269.63
$292.00$293.00Aug 31$0.63$0.37$0.6383%0.59$292.63
$302.50$303.00Sep 25$0.10$0.40$0.1020%4.00$302.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.87$1.13$0.8790%1.30$309.13
$295.00$290.00Sep 30$2.14$2.86$2.1457%1.34$292.86
$300.00$295.00Sep 30$2.98$2.02$2.9871%0.68$297.02
$290.00$285.00Sep 30$1.49$3.51$1.4944%2.36$288.51
$285.00$280.00Sep 30$1.00$4.00$1.0031%4.00$284.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.07$2.07$2.9357%0.71$297.07
$300.00$305.00Sep 30$1.27$1.27$3.7371%0.34$301.27
$305.00$310.00Sep 30$0.64$0.64$4.3684%0.15$305.64
$295.00$296.00Oct 2$0.50$0.50$0.5057%1.00$295.50
$293.00$294.00Sep 18$0.54$0.54$0.4652%1.17$293.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.38$1.38$7.6267%0.18$287.62
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$280.00$263.00Sep 9$0.23$0.23$16.7793%0.01$279.77
$291.00$290.00Sep 1$0.17$0.17$0.8376%0.20$290.83
$292.00$291.00Sep 1$0.27$0.27$0.7363%0.37$291.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.5%15.1%
$293.00Aug 31Sep 1$0.6414.6%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.5%15.1%
$293.00Aug 31Sep 1$0.6114.6%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.22% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.20$0.45$0.65$292.35$293.650.22%
$292.00Aug 31$0.83$0.08$0.91$291.09$292.910.31%
$294.00Aug 31$0.03$1.27$1.30$292.70$295.300.44%
$291.00Aug 31$1.76$0.02$1.78$289.22$292.780.61%
$293.00Sep 1$0.84$1.06$1.90$291.10$294.900.65%
$292.00Sep 1$1.42$0.64$2.06$289.94$294.060.70%
$294.00Sep 1$0.45$1.66$2.11$291.89$296.110.72%
$295.00Aug 31$0.01$2.26$2.27$292.73$297.270.78%
$291.00Sep 1$2.15$0.37$2.52$288.48$293.520.86%
$293.00Sep 2$1.21$1.40$2.61$290.39$295.610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.08$0.11$291.89$294.11
$296.00$288.00Sep 1$0.10$0.07$0.17$287.83$296.17
$296.00$289.00Sep 1$0.10$0.11$0.21$288.79$296.21
$296.00$290.00Sep 1$0.10$0.20$0.30$289.70$296.30
$297.00$288.00Sep 2$0.13$0.20$0.33$287.67$297.33
$295.00$288.00Sep 1$0.21$0.07$0.28$287.72$295.28
$295.00$289.00Sep 1$0.21$0.11$0.32$288.68$295.32
$293.00$292.00Aug 31$0.20$0.08$0.28$291.72$293.28
$295.00$290.00Sep 1$0.21$0.20$0.41$289.59$295.41
$296.00$288.00Sep 2$0.25$0.20$0.45$287.55$296.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288297/298Sep 11$0.29$0.2142%1.38$287.71$297.29
270/271300/301Oct 9$0.46$0.5454%0.85$270.54$300.46
275/276298/299Sep 25$0.47$0.5353%0.89$275.53$298.47
270/271299/300Oct 9$0.48$0.5252%0.92$270.52$299.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.29$8.7132%6.75
$280.00$285.00$290.00Sep 30$0.46$4.5423%9.87
$275.00$280.00$285.00Sep 30$0.32$4.6817%14.62
$292.00$293.00$294.00Aug 31$0.46$0.5476%1.17
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$292.00$293.00$294.00Aug 31$0.45$0.5576%1.22
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$291.00$292.00$293.00Aug 31$0.31$0.6959%2.23
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-7.24, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.11$18.89
$275.00$284.001:2Sep 8-$0.72$8.28
$272.00$281.001:2Sep 1-$2.80$6.20
$270.00$280.001:2Sep 14-$4.11$5.89
$295.00$300.001:2Sep 30-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.24$17.76
$317.00$307.001:2Sep 1-$4.23$5.77
$314.00$304.001:2Oct 9-$4.52$5.48
$320.00$310.001:2Sep 11-$7.25$2.75
$316.00$308.001:2Sep 2-$7.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.550.480.1%2.24%2.32%56
$294.00Oct 9$6.000.470.4%2.05%2.48%261
$295.00Oct 9$5.470.440.8%1.87%2.64%4436
$296.00Oct 9$4.980.421.1%1.70%2.81%1089
$297.00Oct 9$4.510.391.4%1.54%2.99%2929
$297.50Oct 9$4.290.381.6%1.47%3.09%--91
$298.00Oct 9$4.070.371.8%1.39%3.18%1069
$293.00Oct 2$5.820.490.1%1.99%2.07%7371
$294.00Oct 2$5.280.460.4%1.80%2.23%135201
$299.00Oct 9$3.660.352.1%1.25%3.39%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,350
Total Puts 464,371
Put/Call Ratio 1.50
Net Difference -155,021

Prior's Put/Call Breakdown

Total Calls 397,382
Total Puts 484,482
Put/Call Ratio 1.22
Net Difference -87,100

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All