Tour v526
IWM
iShares Russell 2000 ETF
$292.88 -0.97%
(8/31 13:30) ◀
|
Monday, August 31, 2026 (1:35pm)
January 2026
|
▶ (8/31 13:40)
◀ 8/31 13:35 ▶

Option Volume

Detail
ℹ
Current (08/31 1:35pm) 782,739
Calls: 312,533 (40%)
Puts: 470,206 (60%)
Prior (08/28) 891,427
Calls: 400,967 (45%)
Puts: 490,460 (55%)
Current vs Prior -12.19%
Calls: -22.06% (Calls)
Puts: -4.13% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -32.66%
Calls: -25.47%
Puts: -36.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:35pm) $90.62M
Calls: $17.74M (20%)
Puts: $72.89M (80%)
Prior (08/28) $97.52M
Calls: $26.14M (27%)
Puts: $71.38M (73%)
Current vs Prior -7.08%
Calls: -32.16%
Puts: +2.11%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -26.06%
Calls: -46.25%
Puts: -18.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:35pm) 1.50
Prior (08/28) 1.22
Current vs Prior +23.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:35pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.84%0.44% | 1.09%1.53% | 2.31%3.25% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.91% | -23.26%+27.45% | +28.22%+338.19% | +32.23%-0.17% | -0.80%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.78% | -26.26%-27.72% | -6.06%+51.44% | +10.64%+23.34% | +1.62%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.91% | -23.26%+27.45% | +28.22%+338.19% | +32.23%-0.17% | -0.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 0.84%
Calls: 3.19% | 0.67%
Puts: 2.78% | 1.02%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +4.56% | -77.11%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -83.78% | -70.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($72.89M) vs calls ($17.74M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 454.9155.14$55.030.4%11.00--
$235.00Sep 457.9158.16$58.040.4%--1.0029
$240.00Sep 452.9253.15$53.040.4%--1.0075
$261.00Aug 3131.8131.95$31.880.4%921.00--
$262.00Aug 3130.8230.96$30.890.5%721.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3157.0357.25$57.140.4%11.00--
$325.00Aug 3132.0432.18$32.110.4%811.00--
$324.00Aug 3131.0431.18$31.110.5%811.00--
$323.00Aug 3130.0430.18$30.110.5%421.00--
$322.00Aug 3129.0429.18$29.110.5%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.220.23$0.234.3%32.5K0.42360
$292.00Aug 310.920.95$0.943.2%3.2K0.8652
$296.00Sep 10.090.10$0.1010.0%1.8K0.09422
$295.00Sep 10.220.23$0.234.3%5.4K0.18350
$298.00Sep 20.060.07$0.0714.3%1620.05502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%34.0K0.141.8K
$293.00Aug 310.350.36$0.362.8%78.0K0.573.6K
$289.00Sep 10.100.11$0.119.1%9300.08661
$288.00Sep 10.060.07$0.0714.3%7030.05617
$290.00Sep 10.180.19$0.195.3%2.2K0.142.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.8132.96$32.890.5%661.009
$261.00Aug 3131.8131.95$31.880.4%921.00--
$262.00Aug 3130.8230.96$30.890.5%721.001
$263.00Aug 3129.8229.96$29.890.5%971.00--
$264.00Aug 3128.8228.96$28.890.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 16.036.17$6.102.3%2161.00603
$300.00Sep 17.047.19$7.122.1%3831.002.6K
$301.00Sep 18.018.20$8.112.3%71.00153
$302.00Sep 19.029.25$9.142.5%31.00201
$303.00Sep 110.0210.19$10.111.7%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 782.6K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%84.1K0.01554
$294.00Aug 310.020.03$0.0333.3%59.8K0.0766
$293.00Aug 310.220.23$0.234.3%32.5K0.42360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.460.47$0.472.1%9.7K0.3191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.350.36$0.362.8%78.0K0.573.6K
$283.00Sep 181.641.68$1.662.4%39.6K0.2274.4K
$294.00Aug 311.131.18$1.154.3%38.8K0.934.0K
$292.00Aug 310.050.06$0.0616.7%34.0K0.141.8K
$282.00Sep 181.481.51$1.502.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.8%17.1%10.0%825
$292.50Sep 4Oct 916.6%15.8%5.0%10582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.0%182681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.06, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.18$0.82$0.1888%4.56$275.18
$269.00$270.00Sep 25$0.24$0.76$0.2494%3.17$269.24
$269.00$270.00Sep 18$0.65$0.35$0.6596%0.54$269.65
$298.00$299.00Sep 4$0.12$0.88$0.1215%7.33$298.12
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.97$1.03$0.9790%1.06$309.03
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07
$295.00$290.00Sep 30$2.15$2.85$2.1557%1.33$292.85
$290.00$285.00Sep 30$1.47$3.53$1.4743%2.40$288.53
$285.00$280.00Sep 30$0.98$4.02$0.9831%4.10$284.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.09$2.09$2.9157%0.72$297.09
$300.00$305.00Sep 30$1.29$1.29$3.7171%0.35$301.29
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.35$1.35$7.6567%0.18$287.65
$280.00$260.00Sep 14$0.48$0.48$19.5289%0.02$279.52
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$289.00$288.00Sep 2$0.10$0.10$0.9086%0.11$288.90
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2316.6%15.3%
$293.00Aug 31Sep 1$0.6614.2%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.6%15.3%
$293.00Aug 31Sep 1$0.6214.2%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.20% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.23$0.36$0.59$292.41$293.590.20%
$292.00Aug 31$0.94$0.06$1.00$291.00$293.000.34%
$294.00Aug 31$0.03$1.15$1.18$292.82$295.180.40%
$293.00Sep 1$0.89$0.98$1.87$291.13$294.870.64%
$291.00Aug 31$1.91$0.02$1.93$289.07$292.930.66%
$294.00Sep 1$0.47$1.56$2.03$291.97$296.030.69%
$292.00Sep 1$1.49$0.57$2.06$289.94$294.060.70%
$295.00Aug 31$0.01$2.12$2.13$292.87$297.130.73%
$295.00Sep 1$0.23$2.30$2.53$292.47$297.530.86%
$291.00Sep 1$2.24$0.33$2.57$288.43$293.570.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.06$0.09$291.91$294.09
$296.00$288.00Sep 1$0.10$0.07$0.17$287.83$296.17
$296.00$289.00Sep 1$0.10$0.11$0.21$288.79$296.21
$296.00$290.00Sep 1$0.10$0.19$0.29$289.71$296.29
$297.00$288.00Sep 2$0.14$0.18$0.32$287.68$297.32
$295.00$288.00Sep 1$0.23$0.07$0.30$287.70$295.30
$295.00$289.00Sep 1$0.23$0.11$0.34$288.66$295.34
$293.00$292.00Aug 31$0.23$0.06$0.29$291.71$293.29
$295.00$290.00Sep 1$0.23$0.19$0.42$289.58$295.42
$297.00$289.00Sep 2$0.14$0.28$0.42$288.58$297.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288298/298Sep 11$0.28$0.2244%1.27$287.72$297.78
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
288/288297/298Sep 11$0.29$0.2142%1.38$287.71$297.29
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.30$8.7031%6.69
$275.00$280.00$285.00Sep 30$0.24$4.7617%19.83
$280.00$285.00$290.00Sep 30$0.49$4.5123%9.20
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$292.00$293.00$294.00Aug 31$0.51$0.4979%0.96
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$292.00$293.00$294.00Aug 31$0.49$0.5179%1.04
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$291.00$292.00$293.00Aug 31$0.26$0.7454%2.85
$285.00$290.00$295.00Sep 30$0.68$4.3226%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-7.08, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.26$18.74
$275.00$284.001:2Sep 8-$0.88$8.12
$272.00$281.001:2Sep 1-$2.94$6.06
$270.00$280.001:2Sep 14-$4.21$5.79
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.08$17.92
$317.00$307.001:2Sep 1-$4.08$5.92
$314.00$304.001:2Oct 9-$4.34$5.66
$320.00$310.001:2Sep 11-$7.13$2.87
$316.00$308.001:2Sep 2-$7.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 2.26%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.620.490.0%2.26%2.30%56
$294.00Oct 9$6.080.470.4%2.08%2.46%261
$295.00Oct 9$5.550.450.7%1.89%2.62%4536
$296.00Oct 9$5.050.421.1%1.72%2.79%1089
$297.00Oct 9$4.580.401.4%1.56%2.97%2929
$297.50Oct 9$4.340.391.6%1.48%3.06%--91
$298.00Oct 9$4.120.371.8%1.41%3.15%1069
$293.00Oct 2$5.890.480.0%2.01%2.05%7371
$294.00Oct 2$5.340.460.4%1.82%2.21%135201
$299.00Oct 9$3.720.352.1%1.27%3.36%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,533
Total Puts 470,206
Put/Call Ratio 1.50
Net Difference -157,673

Prior's Put/Call Breakdown

Total Calls 400,967
Total Puts 490,460
Put/Call Ratio 1.22
Net Difference -89,493

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All