Tour v526
IWM
iShares Russell 2000 ETF
$292.92 -0.96%
(8/31 13:35) ◀
|
Monday, August 31, 2026 (1:40pm)
January 2026
|
▶ (8/31 13:45)
◀ 8/31 13:40 ▶

Option Volume

Detail
ℹ
Current (08/31 1:40pm) 787,239
Calls: 314,079 (40%)
Puts: 473,160 (60%)
Prior (08/28) 896,138
Calls: 403,646 (45%)
Puts: 492,492 (55%)
Current vs Prior -12.15%
Calls: -22.19% (Calls)
Puts: -3.93% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -32.27%
Calls: -25.11%
Puts: -36.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:40pm) $90.38M
Calls: $17.93M (20%)
Puts: $72.45M (80%)
Prior (08/28) $102.61M
Calls: $25.15M (25%)
Puts: $77.46M (75%)
Current vs Prior -11.92%
Calls: -28.71%
Puts: -6.47%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -26.26%
Calls: -45.67%
Puts: -19.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:40pm) 1.51
Prior (08/28) 1.22
Current vs Prior +23.47%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:40pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.84%0.44% | 1.09%1.52% | 2.31%3.24% | 5.12%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.91% | -23.58%+27.42% | +27.80%+336.18% | +32.41%-0.40% | -0.88%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.79% | -26.57%-27.73% | -6.37%+50.74% | +10.78%+23.06% | +1.54%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.91% | -23.58%+27.42% | +27.80%+336.18% | +32.41%-0.40% | -0.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.39%
Calls: 3.09% | 0.66%
Puts: 3.03% | 2.11%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +7.37% | -62.13%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -83.34% | -51.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($72.45M) vs calls ($17.93M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.8432.96$32.900.4%661.009
$262.00Aug 3130.8430.96$30.900.4%721.001
$235.00Sep 457.9358.16$58.050.4%--1.0029
$240.00Sep 452.9353.15$53.040.4%--1.0075
$264.00Aug 3128.8428.96$28.900.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3132.0432.16$32.100.4%811.00--
$324.00Aug 3131.0431.16$31.100.4%811.00--
$350.00Aug 3156.9957.23$57.110.4%11.00--
$323.00Aug 3130.0330.16$30.100.4%421.00--
$320.00Aug 3127.0427.16$27.100.4%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.230.24$0.244.2%32.9K0.45360
$292.00Aug 310.950.98$0.973.1%3.3K0.8952
$296.00Sep 10.090.10$0.1010.0%1.9K0.09422
$295.00Sep 10.220.23$0.234.3%5.5K0.18350
$298.00Sep 20.070.08$0.0812.5%1620.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.050.06$0.0616.7%34.9K0.121.8K
$293.00Aug 310.320.33$0.333.0%78.4K0.553.6K
$289.00Sep 10.100.11$0.119.1%9510.08661
$290.00Sep 10.170.18$0.185.6%2.3K0.132.6K
$288.00Sep 10.060.07$0.0714.3%7040.05617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.8432.96$32.900.4%661.009
$261.00Aug 3131.8432.00$31.920.5%921.00--
$262.00Aug 3130.8430.96$30.900.4%721.001
$263.00Aug 3129.8429.99$29.920.5%971.00--
$264.00Aug 3128.8428.96$28.900.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Sep 38.018.18$8.092.1%21.00248
$302.00Sep 39.019.17$9.091.8%21.0039
$303.00Sep 39.9910.17$10.081.8%11.0018
$304.00Sep 311.0111.17$11.091.4%241.0011
$308.00Sep 314.9815.24$15.111.7%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 787.1K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%84.1K0.01554
$294.00Aug 310.020.03$0.0333.3%60.1K0.0766
$293.00Aug 310.230.24$0.244.2%32.9K0.45360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.470.48$0.482.1%9.7K0.3291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.320.33$0.333.0%78.4K0.553.6K
$283.00Sep 181.641.67$1.651.8%39.6K0.2274.4K
$294.00Aug 311.081.14$1.115.4%38.8K0.934.0K
$292.00Aug 310.050.06$0.0616.7%34.9K0.121.8K
$282.00Sep 181.481.51$1.502.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%10.2%825
$292.50Sep 4Oct 916.6%15.8%5.0%10582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.0%184681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 5.25, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.16$0.84$0.1689%5.25$275.16
$269.00$270.00Sep 25$0.22$0.78$0.2294%3.55$269.22
$269.00$270.00Sep 18$0.65$0.35$0.6596%0.54$269.65
$297.00$298.00Sep 3$0.11$0.89$0.1115%8.09$297.11
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.14$2.86$2.1457%1.34$292.86
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$285.00$280.00Sep 30$0.99$4.01$0.9931%4.05$284.01
$280.00$275.00Sep 30$0.64$4.36$0.6421%6.81$279.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.29$1.29$3.7171%0.35$301.29
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Sep 14$0.49$0.49$19.5189%0.03$279.51
$289.00$280.00Sep 14$1.35$1.35$7.6567%0.18$287.65
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.14$0.14$0.8678%0.16$290.86
$292.00$291.00Sep 1$0.24$0.24$0.7665%0.32$291.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2416.6%15.3%
$293.00Aug 31Sep 1$0.6614.0%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0916.6%15.3%
$293.00Aug 31Sep 1$0.6214.0%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.19% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.24$0.33$0.57$292.43$293.570.19%
$292.00Aug 31$0.97$0.06$1.03$290.97$293.030.35%
$294.00Aug 31$0.03$1.11$1.14$292.86$295.140.39%
$293.00Sep 1$0.90$0.95$1.85$291.15$294.850.63%
$291.00Aug 31$1.91$0.02$1.93$289.07$292.930.66%
$294.00Sep 1$0.48$1.53$2.01$291.99$296.010.69%
$292.00Sep 1$1.51$0.56$2.07$289.93$294.070.71%
$295.00Aug 31$0.01$2.11$2.12$292.88$297.120.72%
$295.00Sep 1$0.23$2.27$2.50$292.50$297.500.85%
$291.00Sep 1$2.27$0.32$2.59$288.41$293.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.06$0.09$291.91$294.09
$296.00$288.00Sep 1$0.10$0.07$0.17$287.83$296.17
$296.00$289.00Sep 1$0.10$0.11$0.21$288.79$296.21
$296.00$290.00Sep 1$0.10$0.18$0.28$289.72$296.28
$297.00$288.00Sep 2$0.14$0.18$0.32$287.68$297.32
$295.00$288.00Sep 1$0.23$0.07$0.30$287.70$295.30
$295.00$289.00Sep 1$0.23$0.11$0.34$288.66$295.34
$297.00$289.00Sep 2$0.14$0.27$0.41$288.59$297.41
$295.00$290.00Sep 1$0.23$0.18$0.41$289.59$295.41
$293.00$292.00Aug 31$0.24$0.06$0.30$291.70$293.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276299/300Oct 9$0.53$0.4746%1.13$275.47$299.53
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
277/278299/300Sep 25$0.46$0.5453%0.85$277.54$299.46
275/276300/301Oct 2$0.46$0.5453%0.85$275.54$300.46
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 6.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.31$8.6931%6.63
$275.00$280.00$285.00Sep 30$0.23$4.7717%20.74
$280.00$285.00$290.00Sep 30$0.51$4.4923%8.80
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$291.00$292.00$293.00Aug 31$0.21$0.7951%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.46$4.5422%9.87
$292.00$293.00$294.00Aug 31$0.51$0.4981%0.96
$291.00$292.00$293.00Aug 31$0.23$0.7752%3.35
$275.00$280.00$285.00Sep 30$0.35$4.6516%13.29
$270.00$275.00$280.00Sep 30$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-7.09, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.27$18.73
$275.00$284.001:2Sep 8-$0.86$8.14
$272.00$281.001:2Sep 1-$2.90$6.10
$270.00$280.001:2Sep 14-$4.21$5.79
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.09$17.91
$317.00$307.001:2Sep 1-$4.10$5.90
$314.00$304.001:2Oct 9-$4.28$5.72
$320.00$310.001:2Sep 11-$7.15$2.85
$316.00$308.001:2Sep 2-$7.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.26%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.630.490.0%2.26%2.29%56
$294.00Oct 9$6.080.470.4%2.08%2.44%261
$295.00Oct 9$5.550.450.7%1.89%2.60%4536
$296.00Oct 9$5.050.421.1%1.72%2.78%1089
$297.00Oct 9$4.580.401.4%1.56%2.96%2929
$297.50Oct 9$4.350.391.6%1.49%3.05%--91
$298.00Oct 9$4.130.371.7%1.41%3.14%1069
$293.00Oct 2$5.910.480.0%2.02%2.04%7371
$294.00Oct 2$5.360.460.4%1.83%2.20%136201
$299.00Oct 9$3.720.352.1%1.27%3.35%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,079
Total Puts 473,160
Put/Call Ratio 1.51
Net Difference -159,081

Prior's Put/Call Breakdown

Total Calls 403,646
Total Puts 492,492
Put/Call Ratio 1.22
Net Difference -88,846

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All