Tour v526
IWM
iShares Russell 2000 ETF
$293.02 -0.92%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 795,427
Calls: 315,993 (40%)
Puts: 479,434 (60%)
Prior (08/28) 901,524
Calls: 406,969 (45%)
Puts: 494,555 (55%)
Current vs Prior -11.77%
Calls: -22.35% (Calls)
Puts: -3.06% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -31.57%
Calls: -24.65%
Puts: -35.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $89.11M
Calls: $18.50M (21%)
Puts: $70.60M (79%)
Prior (08/28) $103.70M
Calls: $25.75M (25%)
Puts: $77.94M (75%)
Current vs Prior -14.07%
Calls: -28.15%
Puts: -9.42%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -27.30%
Calls: -43.92%
Puts: -21.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 1.52
Prior (08/28) 1.22
Current vs Prior +24.85%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.82%0.45% | 1.06%1.59% | 2.36%3.19% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.53% | -25.16%+28.37% | +24.56%+355.61% | +35.10%-1.80% | -1.91%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.39% | -28.09%-27.19% | -8.74%+57.46% | +13.03%+21.34% | +0.49%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.53% | -25.16%+28.37% | +24.56%+355.61% | +35.10%-1.80% | -1.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 0.86%
Calls: 3.45% | 1.05%
Puts: 2.94% | 0.68%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +12.28% | -76.57%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -82.58% | -70.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($70.60M) vs calls ($18.50M). Extreme bearish P/C ratio of 1.52 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Aug 3129.9430.06$30.000.4%971.00--
$235.00Sep 457.9958.24$58.120.4%--1.0029
$262.00Aug 3130.9431.08$31.010.5%721.001
$260.00Aug 3132.9433.09$33.020.5%661.009
$261.00Aug 3131.9432.09$32.020.5%921.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.9231.06$30.990.5%811.00--
$350.00Aug 3156.9157.17$57.040.5%11.00--
$325.00Aug 3131.9132.06$31.990.5%811.00--
$323.00Aug 3129.9130.06$29.990.5%421.00--
$321.00Aug 3127.9228.06$27.990.5%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.280.29$0.293.4%33.6K0.51360
$296.00Sep 10.090.10$0.1010.0%1.9K0.09422
$295.00Sep 10.230.24$0.244.2%5.5K0.19350
$298.00Sep 20.070.08$0.0812.5%1620.06502
$297.00Sep 20.140.15$0.156.7%4410.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.270.28$0.283.6%79.5K0.503.6K
$288.00Sep 10.050.06$0.0616.7%7040.04617
$289.00Sep 10.090.10$0.1010.0%1.2K0.07661
$290.00Sep 10.160.17$0.175.9%2.4K0.122.6K
$291.00Sep 10.290.30$0.303.3%2.9K0.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9433.09$33.020.5%661.009
$261.00Aug 3131.9432.09$32.020.5%921.00--
$262.00Aug 3130.9431.08$31.010.5%721.001
$263.00Aug 3129.9430.06$30.000.4%971.00--
$264.00Aug 3128.9429.08$29.010.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 410.9111.17$11.042.4%301.00370
$305.00Sep 411.8812.17$12.032.4%291.00908
$306.00Sep 412.9513.17$13.061.7%--1.0051
$308.00Sep 414.8015.17$14.992.5%111.008
$310.00Sep 416.9217.17$17.051.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 795.3K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%84.1K0.01554
$294.00Aug 310.030.04$0.0425.0%60.6K0.1066
$293.00Aug 310.280.29$0.293.4%33.6K0.51360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.500.51$0.512.0%9.7K0.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.270.28$0.283.6%79.5K0.503.6K
$283.00Sep 181.611.64$1.631.8%39.6K0.2274.4K
$294.00Aug 311.011.04$1.022.9%38.8K0.904.0K
$292.00Aug 310.040.05$0.0520.0%35.1K0.111.8K
$282.00Sep 181.451.48$1.472.0%25.7K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%10.6%825
$292.50Sep 4Oct 916.5%15.8%4.7%10582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.7%184681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 2.85, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.26$0.74$0.2694%2.85$269.26
$275.00$276.00Sep 25$0.36$0.64$0.3689%1.78$275.36
$287.00$287.50Sep 25$0.33$0.17$0.3367%0.52$287.33
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$295.00$290.00Sep 30$2.12$2.88$2.1257%1.36$292.88
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.64$4.36$0.6421%6.81$279.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8957%0.73$297.11
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Oct 9$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$293.00$292.00Aug 31$0.23$0.23$0.7750%0.30$292.77
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2316.5%15.2%
$293.00Aug 31Sep 1$0.6614.2%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.5%15.2%
$293.00Aug 31Sep 1$0.6214.2%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.19% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.29$0.28$0.57$292.43$293.570.19%
$294.00Aug 31$0.04$1.02$1.06$292.94$295.060.36%
$292.00Aug 31$1.06$0.05$1.11$290.89$293.110.38%
$293.00Sep 1$0.95$0.90$1.85$291.15$294.850.63%
$294.00Sep 1$0.51$1.46$1.97$292.03$295.970.67%
$291.00Aug 31$2.01$0.02$2.03$288.97$293.030.69%
$295.00Aug 31$0.01$2.00$2.01$292.99$297.010.69%
$292.00Sep 1$1.57$0.52$2.09$289.91$294.090.71%
$295.00Sep 1$0.24$2.19$2.43$292.57$297.430.83%
$293.00Sep 2$1.33$1.25$2.58$290.42$295.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.05$0.09$291.91$294.09
$296.00$289.00Sep 1$0.10$0.10$0.20$288.80$296.20
$296.00$290.00Sep 1$0.10$0.17$0.27$289.73$296.27
$298.00$289.00Sep 2$0.08$0.26$0.34$288.66$298.34
$295.00$289.00Sep 1$0.24$0.10$0.34$288.66$295.34
$297.00$289.00Sep 2$0.15$0.26$0.41$288.59$297.41
$295.00$290.00Sep 1$0.24$0.17$0.41$289.59$295.41
$296.00$291.00Sep 1$0.10$0.30$0.40$290.60$296.40
$294.00$293.00Aug 31$0.04$0.28$0.32$292.68$294.32
$295.00$291.00Sep 1$0.24$0.30$0.54$290.46$295.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.28$8.7231%6.81
$275.00$280.00$285.00Sep 30$0.18$4.8217%26.78
$280.00$285.00$290.00Sep 30$0.45$4.5523%10.11
$291.00$292.00$293.00Aug 31$0.18$0.8246%4.56
$292.00$293.00$294.00Aug 31$0.52$0.4880%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$292.00$293.00$294.00Aug 31$0.51$0.4979%0.96
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$291.00$292.00$293.00Aug 31$0.20$0.8046%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-6.94, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.43$18.57
$275.00$284.001:2Sep 8-$0.95$8.05
$272.00$281.001:2Sep 1-$3.04$5.96
$270.00$280.001:2Sep 14-$4.29$5.71
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.94$18.06
$317.00$307.001:2Sep 1-$3.99$6.01
$314.00$304.001:2Oct 9-$4.12$5.88
$320.00$310.001:2Sep 11-$6.99$3.01
$316.00$308.001:2Sep 2-$7.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.110.470.3%2.09%2.42%261
$295.00Oct 9$5.580.450.7%1.90%2.58%4536
$296.00Oct 9$5.080.421.0%1.73%2.75%1589
$297.00Oct 9$4.600.401.4%1.57%2.93%2929
$297.50Oct 9$4.380.391.5%1.49%3.02%--91
$298.00Oct 9$4.160.381.7%1.42%3.12%1069
$294.00Oct 2$5.390.470.3%1.84%2.17%139201
$299.00Oct 9$3.740.352.0%1.28%3.32%1055
$295.00Oct 2$4.860.440.7%1.66%2.33%134219
$300.00Oct 9$3.350.332.4%1.14%3.53%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,993
Total Puts 479,434
Put/Call Ratio 1.52
Net Difference -163,441

Prior's Put/Call Breakdown

Total Calls 406,969
Total Puts 494,555
Put/Call Ratio 1.22
Net Difference -87,586

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All