Tour v526
IWM
iShares Russell 2000 ETF
$293.00 -0.93%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 802,270
Calls: 320,742 (40%)
Puts: 481,528 (60%)
Prior (08/28) 909,342
Calls: 409,719 (45%)
Puts: 499,623 (55%)
Current vs Prior -11.77%
Calls: -21.72% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -30.98%
Calls: -23.52%
Puts: -35.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $91.46M
Calls: $19.96M (22%)
Puts: $71.51M (78%)
Prior (08/28) $99.44M
Calls: $27.07M (27%)
Puts: $72.37M (73%)
Current vs Prior -8.02%
Calls: -26.28%
Puts: -1.20%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -25.37%
Calls: -39.53%
Puts: -20.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 1.50
Prior (08/28) 1.22
Current vs Prior +23.11%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -12.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.20% | 0.63%0.20% | 0.88%1.43% | 2.21%3.04% | 4.91%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -75.97% | -42.54%-41.20% | +3.33%+309.59% | +26.51%-6.51% | -4.87%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -74.99% | -44.79%-66.65% | -24.30%+41.56% | +5.85%+15.51% | -2.55%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -75.97% | -42.54%-41.20% | +3.33%+309.59% | +26.51%-6.51% | -4.87%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 1.61%
Calls: 3.33% | 2.13%
Puts: 3.33% | 1.10%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +16.84% | -56.13%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -81.87% | -44.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($71.51M) vs calls ($19.96M). Extreme bearish P/C ratio of 1.50 - heavy put buying. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9633.08$33.020.4%661.009
$261.00Aug 3131.9632.08$32.020.4%921.00--
$264.00Aug 3128.9629.08$29.020.4%971.00--
$262.00Aug 3130.9531.08$31.020.4%721.001
$265.00Aug 3127.9628.08$28.020.4%871.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.9232.04$31.980.4%811.00--
$324.00Aug 3130.9231.04$30.980.4%811.00--
$323.00Aug 3129.9230.04$29.980.4%421.00--
$322.00Aug 3128.9229.04$28.980.4%441.00--
$350.00Aug 3156.9157.15$57.030.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%34.2K0.50360
$296.00Sep 10.090.10$0.1010.0%1.9K0.09422
$295.00Sep 10.230.24$0.244.2%5.5K0.19350
$298.00Sep 20.070.08$0.0812.5%1620.06502
$297.00Sep 20.140.15$0.156.7%4740.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%79.9K0.503.6K
$288.00Sep 10.050.06$0.0616.7%7090.04617
$289.00Sep 10.090.10$0.1010.0%1.2K0.07661
$290.00Sep 10.160.17$0.175.9%2.4K0.122.6K
$291.00Sep 10.290.30$0.303.3%3.1K0.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9633.08$33.020.4%661.009
$261.00Aug 3131.9632.08$32.020.4%921.00--
$262.00Aug 3130.9531.08$31.020.4%721.001
$263.00Aug 3129.9530.08$30.020.4%971.00--
$264.00Aug 3128.9629.08$29.020.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.936.03$5.981.7%2161.00603
$300.00Sep 16.917.07$6.992.3%3831.002.6K
$301.00Sep 17.918.15$8.033.0%71.00153
$302.00Sep 18.929.15$9.042.5%31.00201
$303.00Sep 19.8910.07$9.981.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 802.1K, top 84.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%84.2K0.01554
$294.00Aug 310.030.04$0.0425.0%60.7K0.1066
$293.00Aug 310.290.30$0.303.3%34.2K0.50360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.500.51$0.512.0%9.7K0.3391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%79.9K0.503.6K
$283.00Sep 181.611.64$1.631.8%39.7K0.2274.4K
$294.00Aug 311.021.07$1.054.8%38.8K0.904.0K
$292.00Aug 310.040.05$0.0520.0%35.2K0.111.8K
$282.00Sep 181.461.48$1.471.4%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%10.4%825
$292.50Sep 4Oct 916.5%15.8%4.5%10582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.5%15.8%4.5%184681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 2.70, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Sep 25$0.27$0.73$0.2794%2.70$269.27
$275.00$276.00Sep 25$0.35$0.65$0.3589%1.86$275.35
$272.00$273.00Sep 18$0.56$0.44$0.5694%0.79$272.56
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$302.50$303.00Sep 25$0.11$0.39$0.1121%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.92$2.08$2.9271%0.71$297.08
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.64$4.36$0.6421%6.81$279.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Sep 11$0.52$0.52$0.4854%1.08$294.52
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$280.00$260.00Sep 14$0.47$0.47$19.5389%0.02$279.53
$280.00$263.00Sep 9$0.22$0.22$16.7893%0.01$279.78
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87
$292.00$291.00Sep 2$0.30$0.30$0.7062%0.43$291.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.5%15.2%
$293.00Aug 31Sep 1$0.6415.1%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.5%15.2%
$293.00Aug 31Sep 1$0.6115.1%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.20% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.30$0.30$0.60$292.40$293.600.20%
$294.00Aug 31$0.04$1.05$1.09$292.91$295.090.37%
$292.00Aug 31$1.05$0.05$1.10$290.90$293.100.38%
$293.00Sep 1$0.94$0.91$1.85$291.15$294.850.63%
$294.00Sep 1$0.51$1.46$1.97$292.03$295.970.67%
$295.00Aug 31$0.01$2.00$2.01$292.99$297.010.69%
$291.00Aug 31$2.03$0.02$2.05$288.95$293.050.70%
$292.00Sep 1$1.57$0.53$2.10$289.90$294.100.72%
$295.00Sep 1$0.24$2.20$2.44$292.56$297.440.83%
$293.00Sep 2$1.33$1.25$2.58$290.42$295.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.05$0.09$291.91$294.09
$296.00$289.00Sep 1$0.10$0.10$0.20$288.80$296.20
$296.00$290.00Sep 1$0.10$0.17$0.27$289.73$296.27
$298.00$289.00Sep 2$0.08$0.25$0.33$288.67$298.33
$295.00$289.00Sep 1$0.24$0.10$0.34$288.66$295.34
$297.00$289.00Sep 2$0.15$0.25$0.40$288.60$297.40
$295.00$290.00Sep 1$0.24$0.17$0.41$289.59$295.41
$296.00$291.00Sep 1$0.10$0.30$0.40$290.60$296.40
$295.00$291.00Sep 1$0.24$0.30$0.54$290.46$295.54
$298.00$290.00Sep 2$0.08$0.38$0.46$289.54$298.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277300/301Oct 9$0.52$0.4848%1.08$276.48$300.52
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
288/288297/298Sep 11$0.28$0.2242%1.27$287.72$297.28
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
287/288297/298Sep 11$0.27$0.2343%1.17$287.23$297.27
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49
277/278300/301Sep 25$0.43$0.5756%0.75$277.57$300.43
275/276300/301Oct 2$0.46$0.5453%0.85$275.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.26$8.7431%6.94
$275.00$280.00$285.00Sep 30$0.19$4.8117%25.32
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$292.00$293.00$294.00Aug 31$0.49$0.5179%1.04
$285.00$290.00$295.00Sep 30$0.69$4.3127%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62
$292.00$293.00$294.00Aug 31$0.50$0.5079%1.00
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$293.00$294.00$295.00Aug 31$0.20$0.8048%4.00
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-6.93, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.43$18.57
$275.00$284.001:2Sep 8-$0.92$8.08
$272.00$281.001:2Sep 1-$3.04$5.96
$270.00$280.001:2Sep 14-$4.31$5.69
$295.00$300.001:2Sep 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.93$18.07
$317.00$307.001:2Sep 1-$3.99$6.01
$314.00$304.001:2Oct 9-$4.14$5.86
$320.00$310.001:2Sep 11-$6.98$3.02
$316.00$308.001:2Sep 2-$7.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.660.490.0%2.27%2.27%56
$294.00Oct 9$6.110.470.3%2.09%2.43%261
$295.00Oct 9$5.590.450.7%1.91%2.59%4536
$296.00Oct 9$5.080.421.0%1.73%2.76%1589
$297.00Oct 9$4.610.401.4%1.57%2.94%2929
$297.50Oct 9$4.380.391.5%1.49%3.03%--91
$298.00Oct 9$4.180.381.7%1.43%3.13%1069
$293.00Oct 2$5.950.490.0%2.03%2.03%7371
$294.00Oct 2$5.400.470.3%1.84%2.18%140201
$299.00Oct 9$3.750.352.0%1.28%3.33%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,742
Total Puts 481,528
Put/Call Ratio 1.50
Net Difference -160,786

Prior's Put/Call Breakdown

Total Calls 409,719
Total Puts 499,623
Put/Call Ratio 1.22
Net Difference -89,904

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All