Tour v526
IWM
iShares Russell 2000 ETF
$293.23 -0.85%
(8/31 13:50) ◀
|
Monday, August 31, 2026 (1:55pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:55 ▶

Option Volume

Detail
ℹ
Current (08/31 1:55pm) 814,401
Calls: 328,542 (40%)
Puts: 485,859 (60%)
Prior (08/28) 913,176
Calls: 411,804 (45%)
Puts: 501,372 (55%)
Current vs Prior -10.82%
Calls: -20.22% (Calls)
Puts: -3.09% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -29.93%
Calls: -21.66%
Puts: -34.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:55pm) $90.74M
Calls: $21.89M (24%)
Puts: $68.85M (76%)
Prior (08/28) $101.40M
Calls: $26.74M (26%)
Puts: $74.66M (74%)
Current vs Prior -10.51%
Calls: -18.14%
Puts: -7.78%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -25.97%
Calls: -33.67%
Puts: -23.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:55pm) 1.48
Prior (08/28) 1.22
Current vs Prior +21.46%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:55pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.45% | 0.83%0.45% | 1.07%1.60% | 2.37%3.20% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.57% | -24.90%+28.25% | +25.67%+358.23% | +35.59%-1.65% | -1.85%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.43% | -27.84%-27.26% | -7.94%+58.36% | +13.44%+21.51% | +0.55%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.57% | -24.90%+28.25% | +25.67%+358.23% | +35.59%-1.65% | -1.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 0.84%
Calls: 2.27% | 0.93%
Puts: 3.45% | 0.75%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +0.35% | -77.11%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -84.43% | -70.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($68.85M) vs calls ($21.89M). Bearish P/C ratio of 1.48 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Aug 3129.1529.26$29.210.4%971.00--
$266.00Aug 3127.1527.26$27.210.4%1111.00--
$268.00Aug 3125.1525.26$25.210.4%1341.001
$269.00Aug 3124.1524.26$24.210.5%1171.00--
$267.00Aug 3126.1526.27$26.210.5%1231.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7056.96$56.830.5%11.00--
$316.00Aug 3122.7422.85$22.800.5%491.00--
$324.00Aug 3130.7030.85$30.780.5%811.00--
$325.00Aug 3131.6931.85$31.770.5%811.00--
$314.00Aug 3120.7420.85$20.800.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.080.09$0.0911.1%64.6K0.1866
$293.00Aug 310.430.44$0.442.3%35.4K0.61360
$297.00Sep 10.050.06$0.0616.7%1.2K0.06506
$296.00Sep 10.120.13$0.137.7%2.0K0.11422
$295.00Sep 10.280.29$0.293.4%5.8K0.22350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%80.8K0.393.6K
$294.00Aug 310.850.88$0.873.4%39.0K0.824.0K
$290.00Sep 10.140.15$0.156.7%2.4K0.112.6K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$288.00Sep 10.050.06$0.0616.7%7090.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.1533.31$33.230.5%661.009
$261.00Aug 3132.1532.31$32.230.5%921.00--
$262.00Aug 3131.1531.31$31.230.5%721.001
$263.00Aug 3130.1530.31$30.230.5%971.00--
$264.00Aug 3129.1529.26$29.210.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.735.84$5.791.9%2171.00603
$300.00Sep 16.726.89$6.812.5%3831.002.6K
$301.00Sep 17.737.92$7.832.4%71.00153
$302.00Sep 18.688.92$8.802.7%51.00201
$303.00Sep 19.749.93$9.841.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 814.2K, top 84.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%84.4K0.04554
$294.00Aug 310.080.09$0.0911.1%64.6K0.1866
$293.00Aug 310.430.44$0.442.3%35.4K0.61360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.590.60$0.601.7%9.9K0.3791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%80.8K0.393.6K
$283.00Sep 181.581.60$1.591.3%39.7K0.2274.4K
$294.00Aug 310.850.88$0.873.4%39.0K0.824.0K
$292.00Aug 310.030.04$0.0425.0%36.3K0.091.8K
$282.00Sep 181.421.45$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.0%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.1%11.4%825
$292.50Sep 4Oct 916.6%15.8%5.3%10782
$293.00Aug 31Oct 916.3%15.7%4.1%35.4K366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.3%196681
$293.00Aug 31Oct 916.3%15.7%4.1%81.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 2.03, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.33$0.67$0.3389%2.03$275.33
$272.00$273.00Sep 25$0.40$0.60$0.4092%1.50$272.40
$272.00$273.00Sep 18$0.58$0.42$0.5895%0.72$272.58
$302.00$302.50Oct 9$0.14$0.36$0.1428%2.57$302.14
$306.00$307.00Oct 2$0.16$0.84$0.1617%5.25$306.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.62$4.38$0.6221%7.06$279.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.14$2.14$2.8656%0.75$297.14
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.69$0.69$4.3183%0.16$305.69
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7168%0.17$287.71
$293.00$292.00Aug 31$0.18$0.18$0.8261%0.22$292.82
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$291.00$290.00Sep 1$0.12$0.12$0.8881%0.14$290.88
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.6416.3%14.4%
$292.50Sep 4Sep 11$1.2316.6%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.6016.3%14.4%
$292.50Sep 4Sep 11$1.0716.6%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.23% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.44$0.22$0.66$292.34$293.660.23%
$294.00Aug 31$0.09$0.87$0.96$293.04$294.960.33%
$292.00Aug 31$1.25$0.04$1.29$290.71$293.290.44%
$295.00Aug 31$0.02$1.81$1.83$293.17$296.830.62%
$293.00Sep 1$1.08$0.82$1.90$291.10$294.900.65%
$294.00Sep 1$0.60$1.34$1.94$292.06$295.940.66%
$292.00Sep 1$1.73$0.47$2.20$289.80$294.200.75%
$291.00Aug 31$2.23$0.02$2.25$288.75$293.250.77%
$295.00Sep 1$0.29$2.04$2.33$292.67$297.330.79%
$293.00Sep 2$1.47$1.17$2.64$290.36$295.640.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.09$0.04$0.13$291.87$294.13
$297.00$289.00Sep 1$0.06$0.09$0.15$288.85$297.15
$297.00$290.00Sep 1$0.06$0.15$0.21$289.79$297.21
$296.00$289.00Sep 1$0.13$0.09$0.22$288.78$296.22
$296.00$290.00Sep 1$0.13$0.15$0.28$289.72$296.28
$298.00$289.00Sep 2$0.09$0.24$0.33$288.67$298.33
$297.00$291.00Sep 1$0.06$0.27$0.33$290.67$297.33
$294.00$293.00Aug 31$0.09$0.22$0.31$292.69$294.31
$297.00$289.00Sep 2$0.18$0.24$0.42$288.58$297.42
$296.00$291.00Sep 1$0.13$0.27$0.40$290.60$296.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272301/302Oct 9$0.46$0.5455%0.85$271.54$301.46
278/279299/300Sep 18$0.43$0.5757%0.75$278.57$299.43
280/281299/300Sep 18$0.46$0.5454%0.85$280.54$299.46
273/274301/302Oct 9$0.47$0.5353%0.89$273.53$301.47
275/276301/302Oct 9$0.49$0.5151%0.96$275.51$301.49
274/275299/300Oct 2$0.49$0.5151%0.96$274.51$299.49
276/277301/302Oct 9$0.50$0.5050%1.00$276.50$301.50
281/282299/300Sep 18$0.47$0.5353%0.89$281.53$299.47
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
283/284299/300Sep 18$0.51$0.4948%1.04$283.49$299.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$275.00$280.00$285.00Sep 30$0.14$4.8616%34.71
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$265.00$270.00$275.00Sep 30$0.08$4.927%61.50
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$293.00$294.00$295.00Aug 31$0.29$0.7157%2.45
$275.00$280.00$285.00Sep 30$0.34$4.6615%13.71
$292.00$293.00$294.00Aug 31$0.47$0.5373%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-6.71, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.65$18.35
$275.00$284.001:2Sep 8-$0.99$8.01
$272.00$281.001:2Sep 1-$3.22$5.78
$270.00$280.001:2Sep 14-$4.45$5.55
$295.00$300.001:2Sep 30-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.71$18.29
$317.00$307.001:2Sep 1-$3.81$6.19
$314.00$304.001:2Oct 9-$3.99$6.01
$316.00$308.001:2Sep 2-$6.85$1.15
$294.00$293.001:2Sep 1-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.220.480.3%2.12%2.38%261
$295.00Oct 9$5.690.450.6%1.94%2.54%4536
$296.00Oct 9$5.180.430.9%1.77%2.71%1589
$297.00Oct 9$4.700.401.3%1.60%2.89%2929
$297.50Oct 9$4.470.391.5%1.52%2.98%--91
$298.00Oct 9$4.250.381.6%1.45%3.08%1069
$299.00Oct 9$3.830.362.0%1.31%3.27%1055
$294.00Oct 2$5.500.470.3%1.88%2.14%141201
$295.00Oct 2$4.970.450.6%1.69%2.30%137219
$300.00Oct 9$3.440.332.3%1.17%3.48%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,542
Total Puts 485,859
Put/Call Ratio 1.48
Net Difference -157,317

Prior's Put/Call Breakdown

Total Calls 411,804
Total Puts 501,372
Put/Call Ratio 1.22
Net Difference -89,568

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All