Tour v526
IWM
iShares Russell 2000 ETF
$293.17 -0.87%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 832,229
Calls: 341,767 (41%)
Puts: 490,462 (59%)
Prior (08/28) 917,547
Calls: 414,240 (45%)
Puts: 503,307 (55%)
Current vs Prior -9.30%
Calls: -17.50% (Calls)
Puts: -2.55% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -28.40%
Calls: -18.50%
Puts: -33.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $91.46M
Calls: $21.59M (24%)
Puts: $69.88M (76%)
Prior (08/28) $101.21M
Calls: $27.16M (27%)
Puts: $74.05M (73%)
Current vs Prior -9.63%
Calls: -20.52%
Puts: -5.64%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -25.37%
Calls: -34.59%
Puts: -21.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 1.44
Prior (08/28) 1.22
Current vs Prior +18.11%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.79%0.44% | 1.04%1.58% | 2.36%3.19% | 5.07%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -48.76% | -27.99%+25.35% | +22.50%+354.41% | +35.03%-1.84% | -1.96%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -46.67% | -30.81%-28.90% | -10.26%+57.05% | +12.98%+21.28% | +0.43%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -48.76% | -27.99%+25.35% | +22.50%+354.41% | +35.03%-1.84% | -1.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 2.63%
Calls: 2.56% | 3.00%
Puts: 4.49% | 2.27%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +23.86% | -28.34%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -80.79% | -9.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($69.88M) vs calls ($21.59M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Aug 3131.1131.23$31.170.4%721.001
$235.00Sep 458.2358.47$58.350.4%--1.0029
$260.00Aug 3133.0933.23$33.160.4%661.009
$261.00Aug 3132.0932.23$32.160.4%921.00--
$238.00Sep 455.2355.48$55.360.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.7730.89$30.830.4%811.00--
$325.00Aug 3131.7731.90$31.840.4%811.00--
$321.00Aug 3127.7727.89$27.830.4%341.00--
$323.00Aug 3129.7729.91$29.840.5%421.00--
$318.00Aug 3124.7724.89$24.830.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%65.9K0.1466
$293.00Aug 310.380.39$0.392.6%36.0K0.59360
$296.00Sep 10.090.10$0.1010.0%5.9K0.10422
$295.00Sep 10.220.24$0.238.7%7.6K0.20350
$298.00Sep 20.070.08$0.0812.5%1630.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%82.0K0.413.6K
$294.00Aug 310.870.91$0.894.5%39.1K0.864.0K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$290.00Sep 10.140.15$0.156.7%2.4K0.112.6K
$288.00Sep 10.050.06$0.0616.7%7090.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8759.10$58.492.1%21.008.6K
$240.00Sep 1853.1254.11$53.611.8%11.0019.4K
$245.00Sep 1847.8449.18$48.512.8%--1.007.0K
$250.00Sep 1842.8844.18$43.533.0%11.0010.5K
$255.00Sep 1837.9239.25$38.593.4%--1.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.782.90$2.844.2%1.8K1.004.8K
$297.00Aug 313.773.86$3.822.4%2.1K1.0026.6K
$298.00Aug 314.774.89$4.832.5%4911.001.7K
$299.00Aug 315.775.89$5.832.1%1341.001.8K
$300.00Aug 316.776.91$6.842.0%5261.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 832.1K, top 84.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%84.5K0.04554
$294.00Aug 310.050.06$0.0616.7%65.9K0.1466
$293.00Aug 310.380.39$0.392.6%36.0K0.59360
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
$294.00Sep 10.520.53$0.531.9%13.9K0.3591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%82.0K0.413.6K
$283.00Sep 181.571.61$1.592.5%39.7K0.2274.4K
$294.00Aug 310.870.91$0.894.5%39.1K0.864.0K
$292.00Aug 310.030.04$0.0425.0%36.6K0.091.8K
$282.00Sep 181.421.45$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.8%, max 10.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%10.6%825
$292.50Sep 4Oct 916.6%15.8%4.9%10782
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%4.9%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 1.94, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.34$0.66$0.3489%1.94$275.34
$269.00$270.00Sep 25$0.64$0.36$0.6494%0.56$269.64
$303.00$304.00Sep 18$0.14$0.86$0.1415%6.14$303.14
$302.50$303.00Sep 25$0.11$0.39$0.1121%3.55$302.61
$308.00$309.00Oct 9$0.16$0.84$0.1616%5.25$308.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.09$2.91$2.0956%1.39$292.91
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.62$4.38$0.6221%7.06$279.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Sep 14$0.52$0.52$0.4853%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$293.00$292.00Aug 31$0.18$0.18$0.8259%0.22$292.82
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$280.00$263.00Sep 9$0.21$0.21$16.7993%0.01$279.79
$291.00$290.00Sep 1$0.11$0.11$0.8981%0.12$290.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.6115.4%13.7%
$292.50Sep 4Sep 11$1.2316.6%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.5815.4%13.7%
$292.50Sep 4Sep 11$1.0816.6%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.21% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.39$0.22$0.61$292.39$293.610.21%
$294.00Aug 31$0.06$0.89$0.95$293.05$294.950.32%
$292.00Aug 31$1.20$0.04$1.24$290.76$293.240.42%
$293.00Sep 1$1.00$0.80$1.80$291.20$294.800.61%
$294.00Sep 1$0.53$1.32$1.85$292.15$295.850.63%
$295.00Aug 31$0.02$1.85$1.87$293.13$296.870.64%
$292.00Sep 1$1.66$0.46$2.12$289.88$294.120.72%
$291.00Aug 31$2.16$0.02$2.18$288.82$293.180.74%
$295.00Sep 1$0.23$2.04$2.27$292.73$297.270.77%
$294.00Sep 2$0.90$1.66$2.56$291.44$296.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.06$0.04$0.10$291.90$294.10
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$296.00$290.00Sep 1$0.10$0.15$0.25$289.75$296.25
$298.00$289.00Sep 2$0.08$0.24$0.32$288.68$298.32
$295.00$289.00Sep 1$0.23$0.09$0.32$288.68$295.32
$296.00$291.00Sep 1$0.10$0.26$0.36$290.64$296.36
$297.00$289.00Sep 2$0.15$0.24$0.39$288.61$297.39
$294.00$293.00Aug 31$0.06$0.22$0.28$292.72$294.28
$295.00$290.00Sep 1$0.23$0.15$0.38$289.62$295.38
$298.00$290.00Sep 2$0.08$0.36$0.44$289.56$298.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
288/288297/298Sep 11$0.29$0.2141%1.38$287.71$297.29
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
278/279297/298Sep 18$0.49$0.5150%0.96$278.51$297.49
277/278298/299Sep 25$0.50$0.5049%1.00$277.50$298.50
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
288/288298/298Sep 11$0.27$0.2344%1.17$287.73$297.77
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$292.00$293.00$294.00Aug 31$0.48$0.5277%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.40$4.6021%11.50
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$292.00$293.00$294.00Aug 31$0.49$0.5177%1.04
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-6.84, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$0.97$19.03
$275.00$284.001:2Sep 8-$1.06$7.94
$272.00$281.001:2Sep 1-$3.22$5.78
$270.00$280.001:2Sep 14-$4.42$5.58
$295.00$300.001:2Sep 30-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.84$18.16
$317.00$307.001:2Sep 1-$3.87$6.13
$314.00$304.001:2Oct 9-$3.50$6.50
$316.00$308.001:2Sep 2-$6.83$1.17
$294.00$293.001:2Sep 1-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.480.3%2.12%2.40%261
$295.00Oct 9$5.680.450.6%1.94%2.56%4536
$296.00Oct 9$5.170.431.0%1.76%2.73%1589
$297.00Oct 9$4.690.401.3%1.60%2.91%2929
$297.50Oct 9$4.460.391.5%1.52%3.00%--91
$298.00Oct 9$4.240.381.6%1.45%3.09%1069
$299.00Oct 9$3.830.362.0%1.31%3.30%1055
$294.00Oct 2$5.470.470.3%1.87%2.15%141201
$295.00Oct 2$4.950.440.6%1.69%2.31%138219
$300.00Oct 9$3.430.332.3%1.17%3.50%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,767
Total Puts 490,462
Put/Call Ratio 1.44
Net Difference -148,695

Prior's Put/Call Breakdown

Total Calls 414,240
Total Puts 503,307
Put/Call Ratio 1.22
Net Difference -89,067

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All