Tour v526
IWM
iShares Russell 2000 ETF
$293.13 -0.89%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 839,123
Calls: 346,588 (41%)
Puts: 492,535 (59%)
Prior (08/28) 917,547
Calls: 414,240 (45%)
Puts: 503,307 (55%)
Current vs Prior -8.55%
Calls: -16.33% (Calls)
Puts: -2.14% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -27.81%
Calls: -17.35%
Puts: -33.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $91.87M
Calls: $21.59M (23%)
Puts: $70.29M (77%)
Prior (08/28) $101.21M
Calls: $27.16M (27%)
Puts: $74.05M (73%)
Current vs Prior -9.22%
Calls: -20.52%
Puts: -5.08%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -25.04%
Calls: -34.59%
Puts: -21.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 1.42
Prior (08/28) 1.22
Current vs Prior +16.96%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.80%0.43% | 1.05%1.59% | 2.36%3.19% | 5.06%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -49.55% | -27.05%+23.40% | +23.31%+357.39% | +35.04%-1.83% | -2.01%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -47.49% | -29.90%-30.01% | -9.66%+58.08% | +12.99%+21.29% | +0.38%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -49.55% | -27.05%+23.40% | +23.31%+357.39% | +35.04%-1.83% | -2.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.24%
Calls: 2.94% | 1.01%
Puts: 4.35% | 1.47%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +27.72% | -66.21%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -80.19% | -57.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($70.29M) vs calls ($21.59M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.21$33.140.4%661.009
$261.00Aug 3132.0832.22$32.150.4%921.00--
$262.00Aug 3131.0831.22$31.150.4%721.001
$265.00Aug 3128.0828.21$28.150.5%871.00--
$263.00Aug 3130.0830.22$30.150.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7931.92$31.860.4%811.00--
$350.00Aug 3156.7056.95$56.830.4%11.00--
$324.00Aug 3130.7830.92$30.850.5%811.00--
$320.00Aug 3126.7926.92$26.860.5%361.00--
$322.00Aug 3128.7828.92$28.850.5%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.050.06$0.0616.7%66.7K0.1466
$293.00Aug 310.330.34$0.342.9%37.9K0.59360
$296.00Sep 10.090.10$0.1010.0%6.0K0.10422
$295.00Sep 10.230.24$0.244.2%7.6K0.20350
$298.00Sep 20.070.08$0.0812.5%1640.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%82.6K0.413.6K
$294.00Aug 310.900.94$0.924.3%39.3K0.864.0K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$290.00Sep 10.140.15$0.156.7%2.4K0.112.6K
$288.00Sep 10.050.06$0.0616.7%7350.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0833.21$33.140.4%661.009
$261.00Aug 3132.0832.22$32.150.4%921.00--
$262.00Aug 3131.0831.22$31.150.4%721.001
$263.00Aug 3130.0830.22$30.150.5%971.00--
$264.00Aug 3129.0829.22$29.150.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.745.91$5.832.9%2181.00603
$300.00Sep 16.766.94$6.852.6%3831.002.6K
$301.00Sep 17.757.92$7.842.2%71.00153
$302.00Sep 18.779.02$8.902.8%51.00201
$303.00Sep 19.769.94$9.851.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 839.0K, top 84.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%84.6K0.04554
$294.00Aug 310.050.06$0.0616.7%66.7K0.1466
$293.00Aug 310.330.34$0.342.9%37.9K0.59360
$294.00Sep 10.520.53$0.531.9%15.3K0.3591
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%82.6K0.413.6K
$283.00Sep 181.571.61$1.592.5%39.7K0.2274.4K
$294.00Aug 310.900.94$0.924.3%39.3K0.864.0K
$292.00Aug 310.030.04$0.0425.0%36.9K0.091.8K
$282.00Sep 181.421.45$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.9%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.1%11.0%825
$292.50Sep 4Oct 916.6%15.8%4.9%11582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%4.9%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.50, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$263.00$264.00Sep 25$0.40$0.60$0.4096%1.50$263.40
$274.00$275.00Sep 25$0.39$0.61$0.3990%1.56$274.39
$265.00$266.00Sep 25$0.66$0.34$0.6696%0.52$265.66
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.62$4.38$0.6221%7.06$279.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.68$0.68$4.3283%0.16$305.68
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$295.00$296.00Sep 14$0.47$0.47$0.5358%0.89$295.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$293.00$292.00Aug 31$0.18$0.18$0.8259%0.22$292.82
$280.00$260.00Sep 14$0.44$0.44$19.5689%0.02$279.56
$291.00$290.00Sep 1$0.12$0.12$0.8881%0.14$290.88
$290.00$289.00Sep 2$0.13$0.13$0.8782%0.15$289.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2316.6%15.3%
$293.00Aug 31Sep 1$0.6514.8%13.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.3%
$293.00Aug 31Sep 1$0.6114.8%13.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.19% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.34$0.22$0.56$292.44$293.560.19%
$294.00Aug 31$0.06$0.92$0.98$293.02$294.980.33%
$292.00Aug 31$1.16$0.04$1.20$290.80$293.200.41%
$293.00Sep 1$0.99$0.83$1.82$291.18$294.820.62%
$295.00Aug 31$0.02$1.85$1.87$293.13$296.870.64%
$294.00Sep 1$0.53$1.36$1.89$292.11$295.890.64%
$292.00Sep 1$1.64$0.48$2.12$289.88$294.120.72%
$291.00Aug 31$2.17$0.02$2.19$288.81$293.190.75%
$295.00Sep 1$0.24$2.07$2.31$292.69$297.310.79%
$293.00Sep 2$1.38$1.19$2.57$290.43$295.570.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.06$0.04$0.10$291.90$294.10
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$296.00$290.00Sep 1$0.10$0.15$0.25$289.75$296.25
$298.00$289.00Sep 2$0.08$0.24$0.32$288.68$298.32
$295.00$289.00Sep 1$0.24$0.09$0.33$288.67$295.33
$297.00$289.00Sep 2$0.15$0.24$0.39$288.61$297.39
$294.00$293.00Aug 31$0.06$0.22$0.28$292.72$294.28
$295.00$290.00Sep 1$0.24$0.15$0.39$289.61$295.39
$296.00$291.00Sep 1$0.10$0.27$0.37$290.63$296.37
$295.00$291.00Sep 1$0.24$0.27$0.51$290.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
278/279299/300Sep 18$0.41$0.5958%0.69$278.59$299.41
280/281299/300Sep 18$0.44$0.5655%0.79$280.56$299.44
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.24$8.7630%7.06
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$285.00$290.00$295.00Sep 30$0.61$4.3927%7.20
$280.00$285.00$290.00Sep 30$0.51$4.4922%8.80
$293.00$294.00$295.00Aug 31$0.24$0.7655%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Sep 25$0.10$4.9012%49.00
$293.00$294.00$295.00Aug 31$0.23$0.7755%3.35
$280.00$285.00$290.00Sep 30$0.48$4.5221%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 464 found (best net $-6.89, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.17$18.83
$275.00$284.001:2Sep 8-$1.09$7.91
$272.00$281.001:2Sep 1-$3.27$5.73
$270.00$280.001:2Sep 14-$4.43$5.57
$295.00$300.001:2Sep 30-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.89$18.11
$317.00$307.001:2Sep 1-$3.82$6.18
$314.00$304.001:2Oct 9-$4.34$5.66
$316.00$308.001:2Sep 2-$6.86$1.14
$294.00$293.001:2Sep 1-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.210.470.3%2.12%2.42%261
$295.00Oct 9$5.680.450.6%1.94%2.58%4536
$296.00Oct 9$5.170.431.0%1.76%2.74%1589
$297.00Oct 9$4.690.401.3%1.60%2.92%2929
$297.50Oct 9$4.460.391.5%1.52%3.01%--91
$298.00Oct 9$4.240.381.7%1.45%3.11%1069
$294.00Oct 2$5.470.470.3%1.87%2.16%144201
$299.00Oct 9$3.820.352.0%1.30%3.31%1055
$295.00Oct 2$4.950.440.6%1.69%2.33%141219
$300.00Oct 9$3.430.332.3%1.17%3.51%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,588
Total Puts 492,535
Put/Call Ratio 1.42
Net Difference -145,947

Prior's Put/Call Breakdown

Total Calls 414,240
Total Puts 503,307
Put/Call Ratio 1.22
Net Difference -89,067

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All