Tour v526
IWM
iShares Russell 2000 ETF
$293.06 -0.91%
(8/31 14:05) ◀
|
Monday, August 31, 2026 (2:10pm)
January 2026
|
▶ (8/31 14:15)
◀ 8/31 14:10 ▶

Option Volume

Detail
ℹ
Current (08/31 2:10pm) 842,335
Calls: 348,324 (41%)
Puts: 494,011 (59%)
Prior (08/28) 929,462
Calls: 418,719 (45%)
Puts: 510,743 (55%)
Current vs Prior -9.37%
Calls: -16.81% (Calls)
Puts: -3.28% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -27.53%
Calls: -16.94%
Puts: -33.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:10pm) $93.00M
Calls: $21.29M (23%)
Puts: $71.70M (77%)
Prior (08/28) $101.75M
Calls: $27.20M (27%)
Puts: $74.55M (73%)
Current vs Prior -8.60%
Calls: -21.71%
Puts: -3.82%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -24.12%
Calls: -35.47%
Puts: -19.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:10pm) 1.42
Prior (08/28) 1.22
Current vs Prior +16.27%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:10pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.44% | 0.81%0.44% | 1.06%1.59% | 2.36%3.19% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -47.94% | -26.10%+27.36% | +24.54%+357.51% | +35.08%-1.91% | -2.19%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -45.81% | -28.99%-27.76% | -8.76%+58.12% | +13.02%+21.19% | +0.20%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -47.94% | -26.10%+27.36% | +24.54%+357.51% | +35.08%-1.91% | -2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 1.23%
Calls: 3.23% | 1.03%
Puts: 2.02% | 1.42%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior -8.07% | -66.49%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -85.74% | -57.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($71.70M) vs calls ($21.29M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9933.15$33.070.5%661.009
$238.00Sep 455.1455.41$55.280.5%11.00--
$235.00Sep 458.1258.41$58.270.5%--1.0029
$261.00Aug 3131.9932.15$32.070.5%921.00--
$292.00Sep 21.961.97$1.970.5%5030.63235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7656.99$56.880.4%11.00--
$290.00Sep 304.404.42$4.410.5%7.3K0.4333.1K
$324.00Aug 3130.8531.02$30.940.5%811.00--
$323.00Aug 3129.8530.02$29.940.6%421.00--
$294.00Sep 21.741.75$1.750.6%9930.61786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.300.31$0.313.2%38.2K0.54360
$296.00Sep 10.090.10$0.1010.0%6.0K0.09422
$295.00Sep 10.220.23$0.234.3%7.6K0.19350
$297.00Sep 20.130.15$0.1414.3%6890.10663
$298.00Sep 20.070.08$0.0812.5%1740.06502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.240.25$0.254.0%83.1K0.463.6K
$294.00Aug 310.981.00$0.992.0%39.3K0.884.0K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$288.00Sep 10.050.06$0.0616.7%7350.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7659.16$58.462.4%21.008.6K
$240.00Sep 1853.2254.18$53.701.8%11.0019.4K
$245.00Sep 1847.8449.21$48.532.8%--1.007.0K
$250.00Sep 1842.9544.24$43.603.0%11.0010.5K
$255.00Sep 1837.9139.28$38.603.5%11.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.863.01$2.935.1%1.9K1.004.8K
$297.00Aug 313.863.96$3.912.6%2.2K1.0026.6K
$298.00Aug 314.855.02$4.933.4%4911.001.7K
$299.00Aug 315.856.02$5.942.9%1361.001.8K
$300.00Aug 316.857.02$6.942.4%5261.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 842.2K, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%84.7K0.04554
$294.00Aug 310.040.05$0.0520.0%67.3K0.1266
$293.00Aug 310.300.31$0.313.2%38.2K0.54360
$294.00Sep 10.500.51$0.512.0%15.4K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.240.25$0.254.0%83.1K0.463.6K
$283.00Sep 181.601.62$1.611.2%39.7K0.2274.4K
$294.00Aug 310.981.00$0.992.0%39.3K0.884.0K
$292.00Aug 310.030.04$0.0425.0%37.0K0.091.8K
$282.00Sep 181.431.46$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.1%11.3%825
$292.50Sep 4Oct 916.6%15.8%5.5%11582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.5%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.30, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.30$0.70$0.3090%2.33$274.30
$263.00$264.00Sep 25$0.53$0.47$0.5396%0.89$263.53
$272.00$273.00Sep 18$0.65$0.35$0.6594%0.54$272.65
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.87$1.13$0.8790%1.30$309.13
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.47$3.53$1.4743%2.40$288.53
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$293.00$292.00Aug 31$0.21$0.21$0.7954%0.27$292.79
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$292.00$291.00Sep 1$0.23$0.23$0.7768%0.30$291.77
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2316.6%15.3%
$293.00Aug 31Sep 1$0.6615.0%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.6%15.3%
$293.00Aug 31Sep 1$0.6215.0%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.19% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.31$0.25$0.56$292.44$293.560.19%
$294.00Aug 31$0.05$0.99$1.04$292.96$295.040.35%
$292.00Aug 31$1.11$0.04$1.15$290.85$293.150.39%
$293.00Sep 1$0.97$0.87$1.84$291.16$294.840.63%
$294.00Sep 1$0.51$1.41$1.92$292.08$295.920.66%
$295.00Aug 31$0.02$1.94$1.96$293.04$296.960.67%
$291.00Aug 31$2.09$0.02$2.11$288.89$293.110.72%
$292.00Sep 1$1.60$0.51$2.11$289.89$294.110.72%
$295.00Sep 1$0.23$2.13$2.36$292.64$297.360.81%
$293.00Sep 2$1.36$1.23$2.59$290.41$295.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.05$0.04$0.09$291.91$294.09
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$296.00$290.00Sep 1$0.10$0.16$0.26$289.74$296.26
$298.00$289.00Sep 2$0.08$0.25$0.33$288.67$298.33
$295.00$289.00Sep 1$0.23$0.09$0.32$288.68$295.32
$297.00$289.00Sep 2$0.14$0.25$0.39$288.61$297.39
$295.00$290.00Sep 1$0.23$0.16$0.39$289.61$295.39
$296.00$291.00Sep 1$0.10$0.28$0.38$290.62$296.38
$294.00$293.00Aug 31$0.05$0.25$0.30$292.70$294.30
$295.00$291.00Sep 1$0.23$0.28$0.51$290.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.29$8.7130%6.75
$280.00$285.00$290.00Sep 30$0.44$4.5622%10.36
$285.00$290.00$295.00Sep 30$0.64$4.3627%6.81
$275.00$280.00$285.00Sep 30$0.32$4.6816%14.62
$293.00$294.00$295.00Aug 31$0.23$0.7750%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.63$4.3726%6.94
$293.00$294.00$295.00Aug 31$0.21$0.7949%3.76
$275.00$280.00$285.00Sep 30$0.33$4.6716%14.15
$280.00$285.00$290.00Sep 30$0.51$4.4922%8.80
$292.00$293.00$294.00Aug 31$0.53$0.4779%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-6.96, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.03$18.97
$275.00$284.001:2Sep 8-$1.05$7.95
$272.00$281.001:2Sep 1-$3.25$5.75
$270.00$280.001:2Sep 14-$4.32$5.68
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.96$18.04
$317.00$307.001:2Sep 1-$3.92$6.08
$314.00$304.001:2Oct 9-$4.39$5.61
$316.00$308.001:2Sep 2-$6.82$1.18
$290.00$285.001:2Sep 30-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.150.470.3%2.10%2.42%261
$295.00Oct 9$5.630.450.7%1.92%2.58%4536
$296.00Oct 9$5.120.431.0%1.75%2.75%1589
$297.00Oct 9$4.650.401.3%1.59%2.93%2929
$297.50Oct 9$4.410.391.5%1.50%3.02%--91
$298.00Oct 9$4.190.381.7%1.43%3.12%1069
$294.00Oct 2$5.430.470.3%1.85%2.17%146201
$299.00Oct 9$3.780.352.0%1.29%3.32%1055
$295.00Oct 2$4.910.440.7%1.68%2.34%143219
$300.00Oct 9$3.390.332.4%1.16%3.52%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,324
Total Puts 494,011
Put/Call Ratio 1.42
Net Difference -145,687

Prior's Put/Call Breakdown

Total Calls 418,719
Total Puts 510,743
Put/Call Ratio 1.22
Net Difference -92,024

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All