Tour v526
IWM
iShares Russell 2000 ETF
$293.15 -0.88%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 846,649
Calls: 350,192 (41%)
Puts: 496,457 (59%)
Prior (08/28) 934,085
Calls: 420,998 (45%)
Puts: 513,087 (55%)
Current vs Prior -9.36%
Calls: -16.82% (Calls)
Puts: -3.24% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -27.16%
Calls: -16.49%
Puts: -33.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $92.64M
Calls: $21.72M (23%)
Puts: $70.92M (77%)
Prior (08/28) $106.37M
Calls: $26.53M (25%)
Puts: $79.84M (75%)
Current vs Prior -12.91%
Calls: -18.12%
Puts: -11.18%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -24.42%
Calls: -34.18%
Puts: -20.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 1.42
Prior (08/28) 1.22
Current vs Prior +16.32%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.81%0.43% | 1.05%1.59% | 2.36%3.18% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -49.96% | -26.43%+22.42% | +23.71%+357.36% | +35.23%-2.15% | -2.28%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -47.92% | -29.31%-30.57% | -9.37%+58.07% | +13.15%+20.90% | +0.10%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -49.96% | -26.43%+22.42% | +23.71%+357.36% | +35.23%-2.15% | -2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 1.36%
Calls: 5.88% | 1.98%
Puts: 4.40% | 0.74%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +80.35% | -62.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.02% | -52.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($70.92M) vs calls ($21.72M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 458.1258.36$58.240.4%--1.0029
$262.00Aug 3131.0631.19$31.130.4%721.001
$263.00Aug 3130.0630.19$30.130.4%971.00--
$264.00Aug 3129.0629.19$29.130.4%971.00--
$240.00Sep 453.1353.37$53.250.5%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.7857.04$56.910.5%11.00--
$325.00Aug 3131.7931.94$31.870.5%811.00--
$324.00Aug 3130.7930.94$30.870.5%811.00--
$323.00Aug 3129.7929.94$29.870.5%421.00--
$322.00Aug 3128.7928.94$28.870.5%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.330.35$0.345.9%38.6K0.58360
$296.00Sep 10.090.10$0.1010.0%6.1K0.09422
$295.00Sep 10.230.25$0.248.3%7.7K0.20350
$298.00Sep 20.060.07$0.0714.3%1750.05502
$297.00Sep 20.140.15$0.156.7%6940.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%83.7K0.423.6K
$294.00Aug 310.890.93$0.914.4%39.4K0.884.0K
$290.00Sep 10.140.15$0.156.7%2.5K0.112.6K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$288.00Sep 10.050.06$0.0616.7%7360.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7659.13$58.452.3%21.008.6K
$240.00Sep 1853.2254.24$53.731.9%11.0019.4K
$245.00Sep 1847.8449.23$48.542.9%--1.007.0K
$250.00Sep 1842.9544.24$43.603.0%11.0010.5K
$255.00Sep 1837.9139.31$38.613.6%11.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.812.95$2.884.9%1.9K1.004.8K
$297.00Aug 313.813.94$3.883.4%2.5K1.0026.6K
$298.00Aug 314.804.94$4.872.9%4911.001.7K
$299.00Aug 315.805.94$5.872.4%1361.001.8K
$300.00Aug 316.816.94$6.881.9%5261.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 846.5K, top 84.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%84.8K0.04554
$294.00Aug 310.040.05$0.0520.0%68.0K0.1266
$293.00Aug 310.330.35$0.345.9%38.6K0.58360
$294.00Sep 10.530.54$0.541.9%15.4K0.3591
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%83.7K0.423.6K
$283.00Sep 181.581.61$1.601.9%39.7K0.2274.4K
$294.00Aug 310.890.93$0.914.4%39.4K0.884.0K
$292.00Aug 310.030.04$0.0425.0%37.3K0.091.8K
$282.00Sep 181.421.45$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.6%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.4%825
$292.50Sep 4Oct 916.6%15.7%5.7%11582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.7%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.25, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.14$0.86$0.1493%6.14$270.14
$274.00$275.00Sep 25$0.31$0.69$0.3190%2.23$274.31
$263.00$264.00Sep 25$0.53$0.47$0.5396%0.89$263.53
$272.00$273.00Sep 18$0.64$0.36$0.6495%0.56$272.64
$298.00$299.00Sep 4$0.13$0.87$0.1316%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.32$1.32$3.6871%0.36$301.32
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$293.00$292.00Aug 31$0.17$0.17$0.8358%0.20$292.83
$291.00$290.00Sep 1$0.12$0.12$0.8881%0.14$290.88
$292.00$291.00Sep 1$0.21$0.21$0.7968%0.27$291.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.3%
$293.00Aug 31Sep 1$0.6714.9%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0616.6%15.3%
$293.00Aug 31Sep 1$0.6214.9%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.19% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.34$0.21$0.55$292.45$293.550.19%
$294.00Aug 31$0.05$0.91$0.96$293.04$294.960.33%
$292.00Aug 31$1.17$0.04$1.21$290.79$293.210.41%
$293.00Sep 1$1.01$0.83$1.84$291.16$294.840.63%
$295.00Aug 31$0.02$1.87$1.89$293.11$296.890.64%
$294.00Sep 1$0.54$1.36$1.90$292.10$295.900.65%
$291.00Aug 31$2.13$0.02$2.15$288.85$293.150.73%
$292.00Sep 1$1.65$0.48$2.13$289.87$294.130.73%
$295.00Sep 1$0.24$2.07$2.31$292.69$297.310.79%
$293.00Sep 2$1.40$1.19$2.59$290.41$295.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.05$0.04$0.09$291.91$294.09
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$296.00$290.00Sep 1$0.10$0.15$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.25$0.32$288.68$298.32
$295.00$289.00Sep 1$0.24$0.09$0.33$288.67$295.33
$294.00$293.00Aug 31$0.05$0.21$0.26$292.74$294.26
$295.00$290.00Sep 1$0.24$0.15$0.39$289.61$295.39
$297.00$289.00Sep 2$0.15$0.25$0.40$288.60$297.40
$296.00$291.00Sep 1$0.10$0.27$0.37$290.63$296.37
$295.00$291.00Sep 1$0.24$0.27$0.51$290.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.27, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
274/275301/302Oct 2$0.43$0.5756%0.75$274.57$301.43
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
281/282297/298Sep 18$0.53$0.4746%1.13$281.47$297.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.28$8.7230%6.81
$280.00$285.00$290.00Sep 30$0.44$4.5623%10.36
$275.00$280.00$285.00Sep 30$0.28$4.7216%16.86
$291.00$292.00$293.00Aug 31$0.13$0.8739%6.69
$293.00$294.00$295.00Aug 31$0.26$0.7454%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$291.00$292.00$293.00Aug 31$0.15$0.8539%5.67
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$293.00$294.00$295.00Aug 31$0.26$0.7453%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-6.83, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.11$18.89
$275.00$284.001:2Sep 8-$1.00$8.00
$272.00$281.001:2Sep 1-$3.16$5.84
$270.00$280.001:2Sep 14-$4.36$5.64
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.83$18.17
$317.00$307.001:2Sep 1-$3.92$6.08
$314.00$304.001:2Oct 9-$3.39$6.61
$316.00$308.001:2Sep 2-$6.92$1.08
$294.00$293.001:2Sep 1-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.140.470.3%2.09%2.38%261
$295.00Oct 9$5.620.450.6%1.92%2.55%5036
$296.00Oct 9$5.110.431.0%1.74%2.72%1589
$297.00Oct 9$4.640.401.3%1.58%2.90%6429
$297.50Oct 9$4.410.391.5%1.50%2.99%--91
$298.00Oct 9$4.190.381.6%1.43%3.08%1069
$294.00Oct 2$5.420.470.3%1.85%2.14%148201
$299.00Oct 9$3.770.352.0%1.29%3.28%1055
$295.00Oct 2$4.900.440.6%1.67%2.30%185219
$300.00Oct 9$3.390.332.3%1.16%3.49%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,192
Total Puts 496,457
Put/Call Ratio 1.42
Net Difference -146,265

Prior's Put/Call Breakdown

Total Calls 420,998
Total Puts 513,087
Put/Call Ratio 1.22
Net Difference -92,089

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All