Tour v526
IWM
iShares Russell 2000 ETF
$293.02 -0.92%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 850,970
Calls: 352,768 (41%)
Puts: 498,202 (59%)
Prior (08/28) 940,114
Calls: 423,936 (45%)
Puts: 516,178 (55%)
Current vs Prior -9.48%
Calls: -16.79% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -26.79%
Calls: -15.88%
Puts: -32.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $93.76M
Calls: $21.04M (22%)
Puts: $72.72M (78%)
Prior (08/28) $104.25M
Calls: $27.28M (26%)
Puts: $76.98M (74%)
Current vs Prior -10.07%
Calls: -22.86%
Puts: -5.53%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -23.50%
Calls: -36.24%
Puts: -18.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 1.41
Prior (08/28) 1.22
Current vs Prior +15.99%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.81%0.43% | 1.06%1.60% | 2.37%3.19% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -49.13% | -26.71%+24.43% | +24.15%+358.57% | +35.29%-1.90% | -2.24%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -47.06% | -29.58%-29.43% | -9.04%+58.48% | +13.20%+21.21% | +0.15%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -49.13% | -26.71%+24.43% | +24.15%+358.57% | +35.29%-1.90% | -2.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 1.77%
Calls: 3.85% | 2.13%
Puts: 5.94% | 1.41%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +71.93% | -51.77%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -73.33% | -38.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($72.72M) vs calls ($21.04M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9733.08$33.030.3%661.009
$263.00Aug 3129.9730.08$30.030.4%971.00--
$261.00Aug 3131.9532.08$32.020.4%921.00--
$262.00Aug 3130.9531.08$31.020.4%721.001
$268.00Aug 3124.9725.08$25.030.4%1341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 3129.9230.03$29.980.4%421.00--
$350.00Aug 3156.8257.03$56.930.4%11.00--
$322.00Aug 3128.9229.03$28.980.4%441.00--
$324.00Aug 3130.9231.04$30.980.4%811.00--
$321.00Aug 3127.9228.03$27.980.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.250.26$0.263.8%38.9K0.50360
$296.00Sep 10.080.09$0.0911.1%6.6K0.09422
$295.00Sep 10.210.22$0.224.5%7.9K0.18350
$298.00Sep 20.060.07$0.0714.3%1750.05502
$297.00Sep 20.130.14$0.147.1%6940.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.230.24$0.244.2%84.4K0.503.6K
$289.00Sep 10.080.09$0.0911.1%1.2K0.07661
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K
$288.00Sep 10.050.06$0.0616.7%7380.04617
$291.00Sep 10.280.29$0.293.4%3.2K0.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3132.9733.08$33.030.3%661.009
$261.00Aug 3131.9532.08$32.020.4%921.00--
$262.00Aug 3130.9531.08$31.020.4%721.001
$263.00Aug 3129.9730.08$30.030.4%971.00--
$264.00Aug 3128.9529.08$29.020.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.876.05$5.963.0%2181.00603
$300.00Sep 16.857.03$6.942.6%4031.002.6K
$301.00Sep 17.868.07$7.972.6%91.00153
$302.00Sep 18.869.07$8.972.3%51.00201
$303.00Sep 19.8610.08$9.972.2%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,141 active (total vol 850.8K, top 85.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%85.5K0.04554
$294.00Aug 310.030.04$0.0425.0%68.4K0.1066
$293.00Aug 310.250.26$0.263.8%38.9K0.50360
$294.00Sep 10.480.49$0.492.0%15.4K0.3391
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.230.24$0.244.2%84.4K0.503.6K
$283.00Sep 181.591.63$1.612.5%39.7K0.2274.4K
$294.00Aug 310.981.04$1.015.9%39.4K0.904.0K
$292.00Aug 310.030.04$0.0425.0%37.6K0.101.8K
$282.00Sep 181.431.47$1.452.8%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.2%825
$292.50Sep 4Oct 916.6%15.7%5.7%11582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.7%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.25, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.11$0.89$0.1193%8.09$270.11
$274.00$275.00Sep 25$0.27$0.73$0.2790%2.70$274.27
$263.00$264.00Sep 25$0.53$0.47$0.5396%0.89$263.53
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$297.00$297.50Sep 4$0.11$0.39$0.1122%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07
$308.00$307.00Sep 18$0.66$0.34$0.6694%0.52$307.34
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Sep 18$0.51$0.51$0.4955%1.04$294.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$293.00$292.00Aug 31$0.20$0.20$0.8050%0.25$292.80
$291.00$290.00Sep 1$0.13$0.13$0.8780%0.15$290.87
$292.00$291.00Sep 1$0.22$0.22$0.7867%0.28$291.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.3%
$293.00Aug 31Sep 1$0.6814.1%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.3%
$293.00Aug 31Sep 1$0.6414.1%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.17% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.26$0.24$0.50$292.50$293.500.17%
$294.00Aug 31$0.04$1.01$1.05$292.95$295.050.36%
$292.00Aug 31$1.06$0.04$1.10$290.90$293.100.38%
$293.00Sep 1$0.94$0.88$1.82$291.18$294.820.62%
$294.00Sep 1$0.49$1.42$1.91$292.09$295.910.65%
$295.00Aug 31$0.02$2.00$2.02$292.98$297.020.69%
$291.00Aug 31$2.02$0.02$2.04$288.96$293.040.70%
$292.00Sep 1$1.57$0.51$2.08$289.92$294.080.71%
$295.00Sep 1$0.22$2.17$2.39$292.61$297.390.82%
$293.00Sep 2$1.34$1.24$2.58$290.42$295.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.04$0.08$291.92$294.08
$296.00$289.00Sep 1$0.09$0.09$0.18$288.82$296.18
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.26$0.33$288.67$298.33
$295.00$289.00Sep 1$0.22$0.09$0.31$288.69$295.31
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$297.00$289.00Sep 2$0.14$0.26$0.40$288.60$297.40
$296.00$291.00Sep 1$0.09$0.29$0.38$290.62$296.38
$295.00$291.00Sep 1$0.22$0.29$0.51$290.49$295.51
$296.00$289.00Sep 2$0.27$0.26$0.53$288.47$296.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
277/278299/300Oct 2$0.52$0.4848%1.08$277.48$299.52
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
279/280298/299Sep 25$0.52$0.4847%1.08$279.48$298.52
279/280299/300Sep 25$0.49$0.5150%0.96$279.51$299.49
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
283/284299/300Oct 2$0.61$0.3938%1.56$283.39$299.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.23$8.7731%7.13
$275.00$280.00$285.00Sep 30$0.28$4.7217%16.86
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.49$4.5123%9.20
$291.00$292.00$293.00Aug 31$0.16$0.8446%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$291.00$292.00$293.00Aug 31$0.18$0.8247%4.56
$285.00$290.00$295.00Sep 30$0.65$4.3526%6.69
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$292.00$293.00$294.00Aug 31$0.57$0.4381%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-7.05, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.13$18.87
$275.00$284.001:2Sep 8-$0.97$8.03
$272.00$281.001:2Sep 1-$3.18$5.82
$270.00$280.001:2Sep 14-$4.36$5.64
$295.00$300.001:2Sep 30-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.05$17.95
$317.00$307.001:2Sep 1-$4.07$5.93
$314.00$304.001:2Oct 9-$3.47$6.53
$316.00$308.001:2Sep 2-$6.89$1.11
$294.00$293.001:2Sep 1-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.110.470.3%2.09%2.42%261
$295.00Oct 9$5.600.450.7%1.91%2.59%8536
$296.00Oct 9$5.070.421.0%1.73%2.75%1589
$297.00Oct 9$4.600.401.4%1.57%2.93%9929
$297.50Oct 9$4.380.391.5%1.49%3.02%--91
$298.00Oct 9$4.150.381.7%1.42%3.12%1069
$294.00Oct 2$5.410.470.3%1.85%2.18%151201
$299.00Oct 9$3.750.352.0%1.28%3.32%1055
$295.00Oct 2$4.870.440.7%1.66%2.34%188219
$300.00Oct 9$3.370.332.4%1.15%3.53%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,768
Total Puts 498,202
Put/Call Ratio 1.41
Net Difference -145,434

Prior's Put/Call Breakdown

Total Calls 423,936
Total Puts 516,178
Put/Call Ratio 1.22
Net Difference -92,242

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All