Tour v526
IWM
iShares Russell 2000 ETF
$293.04 -0.92%
(8/31 14:20) ◀
|
Monday, August 31, 2026 (2:25pm)
January 2026
|
▶ (8/31 14:30)
◀ 8/31 14:25 ▶

Option Volume

Detail
ℹ
Current (08/31 2:25pm) 853,258
Calls: 353,926 (41%)
Puts: 499,332 (59%)
Prior (08/28) 949,637
Calls: 428,470 (45%)
Puts: 521,167 (55%)
Current vs Prior -10.15%
Calls: -17.40% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -26.59%
Calls: -15.60%
Puts: -32.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:25pm) $93.57M
Calls: $21.22M (23%)
Puts: $72.35M (77%)
Prior (08/28) $108.81M
Calls: $26.94M (25%)
Puts: $81.87M (75%)
Current vs Prior -14.01%
Calls: -21.24%
Puts: -11.63%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -23.66%
Calls: -35.70%
Puts: -19.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:25pm) 1.41
Prior (08/28) 1.22
Current vs Prior +15.99%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:25pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.80%0.43% | 1.05%1.59% | 2.36%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -49.54% | -27.33%+23.46% | +23.75%+355.58% | +34.89%-2.22% | -2.38%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -47.48% | -30.18%-29.98% | -9.34%+57.45% | +12.86%+20.81% | +0.01%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -49.54% | -27.33%+23.46% | +23.75%+355.58% | +34.89%-2.22% | -2.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 1.42%
Calls: 3.70% | 2.13%
Puts: 4.04% | 0.71%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +35.79% | -61.31%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -78.93% | -50.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($72.35M) vs calls ($21.22M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 3133.0033.12$33.060.4%661.009
$261.00Aug 3132.0032.12$32.060.4%921.00--
$262.00Aug 3130.9931.12$31.060.4%721.001
$265.00Aug 3128.0028.12$28.060.4%871.00--
$263.00Aug 3129.9930.12$30.060.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8832.00$31.940.4%811.00--
$324.00Aug 3130.8831.01$30.950.4%811.00--
$350.00Aug 3156.8557.09$56.970.4%11.00--
$323.00Aug 3129.8830.01$29.950.4%421.00--
$320.00Aug 3126.8827.00$26.940.4%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%39.2K0.54360
$296.00Sep 10.080.09$0.0911.1%6.6K0.09422
$295.00Sep 10.210.22$0.224.5%7.9K0.18350
$298.00Sep 20.060.07$0.0714.3%1750.05502
$297.00Sep 20.130.14$0.147.1%6960.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.220.23$0.234.3%84.9K0.463.6K
$294.00Aug 310.971.01$0.994.0%39.5K0.904.0K
$288.00Sep 10.050.06$0.0616.7%7440.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K
$289.00Sep 10.090.10$0.1010.0%1.2K0.07661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.7659.13$58.452.3%21.008.6K
$240.00Sep 1853.1853.66$53.420.9%21.0019.4K
$245.00Sep 1847.8449.23$48.542.9%--1.007.0K
$250.00Sep 1842.9544.18$43.572.8%11.0010.5K
$255.00Sep 1837.9139.30$38.603.6%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 312.893.02$2.964.4%1.9K1.004.8K
$297.00Aug 313.893.98$3.942.3%2.6K1.0026.6K
$298.00Aug 314.895.00$4.952.2%4911.001.7K
$299.00Aug 315.886.02$5.952.4%1361.001.8K
$300.00Aug 316.887.02$6.952.0%5281.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 853.1K, top 85.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%85.6K0.04554
$294.00Aug 310.030.04$0.0425.0%68.6K0.1066
$293.00Aug 310.260.27$0.273.7%39.2K0.54360
$294.00Sep 10.480.49$0.492.0%15.5K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.220.23$0.234.3%84.9K0.463.6K
$283.00Sep 181.591.62$1.611.9%39.7K0.2274.4K
$294.00Aug 310.971.01$0.994.0%39.5K0.904.0K
$292.00Aug 310.030.04$0.0425.0%37.6K0.091.8K
$282.00Sep 181.431.46$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 11.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.5%825
$292.50Sep 4Oct 916.6%15.8%5.4%11582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.8%5.4%196681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 1.17, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.12$0.88$0.1293%7.33$270.12
$274.00$275.00Sep 25$0.33$0.67$0.3390%2.03$274.33
$263.00$264.00Sep 25$0.53$0.47$0.5396%0.89$263.53
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.92$1.08$0.9290%1.17$309.08
$295.00$290.00Sep 30$2.12$2.88$2.1256%1.36$292.88
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$295.00$296.00Oct 9$0.52$0.52$0.4855%1.08$295.52
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$293.00$292.00Aug 31$0.19$0.19$0.8154%0.23$292.81
$292.00$291.00Sep 1$0.22$0.22$0.7868%0.28$291.78
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.2%
$293.00Aug 31Sep 1$0.6714.4%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.6%15.2%
$293.00Aug 31Sep 1$0.6314.4%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.17% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.27$0.23$0.50$292.50$293.500.17%
$294.00Aug 31$0.04$0.99$1.03$292.97$295.030.35%
$292.00Aug 31$1.09$0.04$1.13$290.87$293.130.39%
$293.00Sep 1$0.94$0.86$1.80$291.20$294.800.61%
$294.00Sep 1$0.49$1.40$1.89$292.11$295.890.64%
$295.00Aug 31$0.02$1.95$1.97$293.03$296.970.67%
$291.00Aug 31$2.06$0.02$2.08$288.92$293.080.71%
$292.00Sep 1$1.59$0.50$2.09$289.91$294.090.71%
$295.00Sep 1$0.22$2.13$2.35$292.65$297.350.80%
$293.00Sep 2$1.34$1.23$2.57$290.43$295.570.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.04$0.08$291.92$294.08
$296.00$289.00Sep 1$0.09$0.10$0.19$288.81$296.19
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.25$0.32$288.68$298.32
$295.00$289.00Sep 1$0.22$0.10$0.32$288.68$295.32
$297.00$289.00Sep 2$0.14$0.25$0.39$288.61$297.39
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$294.00$293.00Aug 31$0.04$0.23$0.27$292.73$294.27
$296.00$291.00Sep 1$0.09$0.28$0.37$290.63$296.37
$295.00$291.00Sep 1$0.22$0.28$0.50$290.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
280/281298/299Sep 18$0.48$0.5251%0.92$280.52$298.48
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277298/299Sep 25$0.48$0.5251%0.92$276.52$298.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 7.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.23$8.7730%7.13
$275.00$280.00$285.00Sep 30$0.27$4.7317%17.52
$280.00$285.00$290.00Sep 30$0.51$4.4923%8.80
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$291.00$292.00$293.00Aug 31$0.15$0.8543%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$293.00$294.00$295.00Aug 31$0.20$0.8049%4.00
$291.00$292.00$293.00Aug 31$0.17$0.8343%4.88
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 477 found (best net $-6.91, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.05$18.95
$275.00$284.001:2Sep 8-$0.93$8.07
$272.00$281.001:2Sep 1-$3.15$5.85
$270.00$280.001:2Sep 14-$4.37$5.63
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.91$18.09
$317.00$307.001:2Sep 1-$4.02$5.98
$314.00$304.001:2Oct 9-$3.43$6.57
$316.00$308.001:2Sep 2-$6.95$1.05
$294.00$293.001:2Sep 1-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.120.470.3%2.09%2.42%261
$295.00Oct 9$5.590.450.7%1.91%2.58%8536
$296.00Oct 9$5.080.421.0%1.73%2.74%1589
$297.00Oct 9$4.610.401.4%1.57%2.92%10029
$297.50Oct 9$4.380.391.5%1.49%3.02%--91
$298.00Oct 9$4.160.381.7%1.42%3.11%1069
$294.00Oct 2$5.390.470.3%1.84%2.17%153201
$299.00Oct 9$3.750.352.0%1.28%3.31%1055
$295.00Oct 2$4.870.440.7%1.66%2.33%190219
$300.00Oct 9$3.360.332.4%1.15%3.52%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,926
Total Puts 499,332
Put/Call Ratio 1.41
Net Difference -145,406

Prior's Put/Call Breakdown

Total Calls 428,470
Total Puts 521,167
Put/Call Ratio 1.22
Net Difference -92,697

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All