Tour v526
IWM
iShares Russell 2000 ETF
$293.04 -0.92%
(8/31 14:25) ◀
|
Monday, August 31, 2026 (2:30pm)
January 2026
|
▶ (8/31 14:35)
◀ 8/31 14:30 ▶

Option Volume

Detail
ℹ
Current (08/31 2:30pm) 856,786
Calls: 355,529 (41%)
Puts: 501,257 (59%)
Prior (08/28) 1,035,655
Calls: 431,616 (42%)
Puts: 604,039 (58%)
Current vs Prior -17.27%
Calls: -17.63% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -26.29%
Calls: -15.22%
Puts: -32.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:30pm) $93.55M
Calls: $21.26M (23%)
Puts: $72.29M (77%)
Prior (08/28) $122.15M
Calls: $27.13M (22%)
Puts: $95.02M (78%)
Current vs Prior -23.41%
Calls: -21.62%
Puts: -23.92%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -23.67%
Calls: -35.57%
Puts: -19.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:30pm) 1.41
Prior (08/28) 1.40
Current vs Prior +0.74%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:30pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.80%0.42% | 1.05%1.59% | 2.35%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -50.34% | -27.02%+21.50% | +23.35%+355.58% | +34.69%-2.22% | -2.38%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -48.31% | -29.88%-31.09% | -9.63%+57.45% | +12.70%+20.81% | +0.01%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -50.34% | -27.02%+21.50% | +23.35%+355.58% | +34.69%-2.22% | -2.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 0.88%
Calls: 3.85% | 1.05%
Puts: 6.12% | 0.71%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +75.09% | -76.02%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.84% | -69.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($72.29M) vs calls ($21.26M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9938.11$38.050.3%21.004
$260.00Aug 3132.9933.11$33.050.4%661.009
$261.00Aug 3131.9932.11$32.050.4%921.00--
$262.00Aug 3130.9931.11$31.050.4%721.001
$263.00Aug 3129.9930.11$30.050.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8932.01$31.950.4%811.00--
$324.00Aug 3130.8931.01$30.950.4%811.00--
$323.00Aug 3129.8930.01$29.950.4%421.00--
$322.00Aug 3128.8929.01$28.950.4%441.00--
$350.00Aug 3156.8657.10$56.980.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.250.26$0.263.8%39.6K0.53360
$296.00Sep 10.080.09$0.0911.1%6.6K0.09422
$295.00Sep 10.210.22$0.224.5%7.9K0.18350
$298.00Sep 20.060.07$0.0714.3%1770.05502
$294.00Sep 10.480.49$0.492.0%15.6K0.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%85.7K0.473.6K
$294.00Aug 310.951.01$0.986.1%39.6K0.904.0K
$288.00Sep 10.050.06$0.0616.7%7450.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K
$289.00Sep 10.090.10$0.1010.0%1.3K0.07661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9938.11$38.050.3%21.004
$260.00Aug 3132.9933.11$33.050.4%661.009
$261.00Aug 3131.9932.11$32.050.4%921.00--
$262.00Aug 3130.9931.11$31.050.4%721.001
$263.00Aug 3129.9930.11$30.050.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.856.00$5.932.5%2181.00603
$300.00Sep 16.907.05$6.982.1%4051.002.6K
$301.00Sep 17.838.11$7.973.5%91.00153
$302.00Sep 18.839.11$8.973.1%51.00201
$303.00Sep 19.8410.11$9.982.7%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 856.6K, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%85.7K0.04554
$294.00Aug 310.030.04$0.0425.0%69.0K0.1066
$293.00Aug 310.250.26$0.263.8%39.6K0.53360
$294.00Sep 10.480.49$0.492.0%15.6K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%85.7K0.473.6K
$283.00Sep 181.581.60$1.591.3%39.7K0.2274.4K
$294.00Aug 310.951.01$0.986.1%39.6K0.904.0K
$292.00Aug 310.020.03$0.0333.3%37.8K0.081.8K
$282.00Sep 181.431.46$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.6%825
$292.50Sep 4Oct 916.6%15.7%5.7%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.7%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 1.13, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$271.00Sep 25$0.16$0.84$0.1693%5.25$270.16
$274.00$275.00Sep 25$0.30$0.70$0.3090%2.33$274.30
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$309.00$310.00Oct 9$0.14$0.86$0.1414%6.14$309.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.94$1.06$0.9490%1.13$309.06
$295.00$290.00Sep 30$2.11$2.89$2.1157%1.37$292.89
$300.00$295.00Sep 30$2.95$2.05$2.9571%0.69$297.05
$290.00$285.00Sep 30$1.45$3.55$1.4543%2.45$288.55
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8957%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Sep 25$0.52$0.52$0.4854%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$293.00$292.00Aug 31$0.19$0.19$0.8153%0.23$292.81
$280.00$260.00Sep 14$0.45$0.45$19.5589%0.02$279.55
$292.00$291.00Sep 1$0.22$0.22$0.7868%0.28$291.78
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
$293.00Aug 31Sep 1$0.6914.2%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Aug 31Sep 1$0.6414.2%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.16% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.26$0.22$0.48$292.52$293.480.16%
$294.00Aug 31$0.04$0.98$1.02$292.98$295.020.35%
$292.00Aug 31$1.07$0.03$1.10$290.90$293.100.38%
$293.00Sep 1$0.95$0.86$1.81$291.19$294.810.62%
$294.00Sep 1$0.49$1.40$1.89$292.11$295.890.64%
$295.00Aug 31$0.02$1.99$2.01$292.99$297.010.69%
$291.00Aug 31$2.04$0.01$2.05$288.95$293.050.70%
$292.00Sep 1$1.58$0.50$2.08$289.92$294.080.71%
$295.00Sep 1$0.22$2.14$2.36$292.64$297.360.81%
$293.00Sep 2$1.34$1.23$2.57$290.43$295.570.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.03$0.07$291.93$294.07
$296.00$289.00Sep 1$0.09$0.10$0.19$288.81$296.19
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.25$0.32$288.68$298.32
$295.00$289.00Sep 1$0.22$0.10$0.32$288.68$295.32
$297.00$289.00Sep 2$0.14$0.25$0.39$288.61$297.39
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$294.00$293.00Aug 31$0.04$0.22$0.26$292.74$294.26
$296.00$291.00Sep 1$0.09$0.28$0.37$290.63$296.37
$295.00$291.00Sep 1$0.22$0.28$0.50$290.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273299/300Oct 2$0.47$0.5353%0.89$272.53$299.47
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
272/273300/301Oct 2$0.44$0.5656%0.79$272.56$300.44
280/281297/298Sep 18$0.52$0.4848%1.08$280.48$297.52
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54
275/276299/300Oct 2$0.49$0.5150%0.96$275.51$299.49
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
280/281299/300Sep 18$0.44$0.5655%0.79$280.56$299.44
275/276300/301Oct 2$0.46$0.5453%0.85$275.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$285.00$290.00$295.00Sep 30$0.62$4.3827%7.06
$275.00$280.00$285.00Sep 30$0.29$4.7117%16.24
$291.00$292.00$293.00Aug 31$0.16$0.8447%5.25
$280.00$285.00$290.00Sep 30$0.52$4.4823%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$291.00$292.00$293.00Aug 31$0.17$0.8346%4.88
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$292.00$293.00$294.00Aug 31$0.57$0.4382%0.75
$270.00$275.00$280.00Sep 30$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-6.92, 458 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.29$18.71
$275.00$284.001:2Sep 8-$1.00$8.00
$272.00$281.001:2Sep 1-$3.21$5.79
$270.00$280.001:2Sep 14-$4.34$5.66
$295.00$300.001:2Sep 30-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.92$18.08
$317.00$307.001:2Sep 1-$4.01$5.99
$314.00$304.001:2Oct 9-$3.49$6.51
$316.00$308.001:2Sep 2-$6.95$1.05
$294.00$293.001:2Sep 1-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.110.470.3%2.09%2.41%261
$295.00Oct 9$5.580.450.7%1.90%2.57%8936
$296.00Oct 9$5.080.421.0%1.73%2.74%1589
$297.00Oct 9$4.600.401.4%1.57%2.92%10029
$297.50Oct 9$4.380.391.5%1.49%3.02%--91
$298.00Oct 9$4.160.381.7%1.42%3.11%1069
$294.00Oct 2$5.380.470.3%1.84%2.16%156201
$299.00Oct 9$3.740.352.0%1.28%3.31%1055
$295.00Oct 2$4.860.440.7%1.66%2.33%193219
$300.00Oct 9$3.350.332.4%1.14%3.52%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,529
Total Puts 501,257
Put/Call Ratio 1.41
Net Difference -145,728

Prior's Put/Call Breakdown

Total Calls 431,616
Total Puts 604,039
Put/Call Ratio 1.40
Net Difference -172,423

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All