Tour v526
IWM
iShares Russell 2000 ETF
$293.05 -0.91%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 859,163
Calls: 356,495 (41%)
Puts: 502,668 (59%)
Prior (08/28) 1,042,117
Calls: 434,462 (42%)
Puts: 607,655 (58%)
Current vs Prior -17.56%
Calls: -17.95% (Calls)
Puts: -17.28% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -26.08%
Calls: -14.99%
Puts: -32.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $93.54M
Calls: $21.43M (23%)
Puts: $72.11M (77%)
Prior (08/28) $122.50M
Calls: $27.36M (22%)
Puts: $95.14M (78%)
Current vs Prior -23.64%
Calls: -21.68%
Puts: -24.21%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -23.68%
Calls: -35.06%
Puts: -19.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 1.41
Prior (08/28) 1.40
Current vs Prior +0.81%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.81%0.42% | 1.05%1.59% | 2.35%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -50.34% | -26.72%+21.48% | +23.34%+355.58% | +34.69%-2.33% | -2.38%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -48.31% | -29.59%-31.10% | -9.64%+57.45% | +12.69%+20.68% | +0.00%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -50.34% | -26.72%+21.48% | +23.34%+355.58% | +34.69%-2.33% | -2.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 0.88%
Calls: 3.70% | 1.04%
Puts: 4.12% | 0.71%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +37.19% | -76.02%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -78.72% | -69.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($72.11M) vs calls ($21.43M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9938.11$38.050.3%21.004
$260.00Aug 3132.9933.11$33.050.4%661.009
$261.00Aug 3131.9932.11$32.050.4%921.00--
$262.00Aug 3130.9931.11$31.050.4%721.001
$264.00Aug 3128.9929.11$29.050.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.8932.01$31.950.4%811.00--
$350.00Aug 3156.8357.05$56.940.4%11.00--
$324.00Aug 3130.8931.01$30.950.4%811.00--
$322.00Aug 3128.8929.01$28.950.4%441.00--
$321.00Aug 3127.8928.01$27.950.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.27$0.273.7%39.8K0.53360
$296.00Sep 10.080.09$0.0911.1%6.6K0.09422
$295.00Sep 10.210.22$0.224.5%7.9K0.18350
$298.00Sep 20.060.07$0.0714.3%1770.05502
$297.00Sep 20.130.14$0.147.1%6990.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%86.3K0.473.6K
$294.00Aug 310.950.99$0.974.1%39.6K0.904.0K
$289.00Sep 10.080.09$0.0911.1%1.3K0.07661
$288.00Sep 10.050.06$0.0616.7%7450.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9938.11$38.050.3%21.004
$260.00Aug 3132.9933.11$33.050.4%661.009
$261.00Aug 3131.9932.11$32.050.4%921.00--
$262.00Aug 3130.9931.11$31.050.4%721.001
$263.00Aug 3129.9930.15$30.070.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.846.01$5.932.9%2181.00603
$300.00Sep 16.897.03$6.962.0%4051.002.6K
$301.00Sep 17.848.06$7.952.8%91.00153
$302.00Sep 18.859.06$8.962.3%51.00201
$303.00Sep 19.8610.04$9.951.8%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 859.0K, top 86.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%85.8K0.04554
$294.00Aug 310.030.04$0.0425.0%69.3K0.1066
$293.00Aug 310.260.27$0.273.7%39.8K0.53360
$294.00Sep 10.490.50$0.502.0%15.6K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%86.3K0.473.6K
$283.00Sep 181.581.61$1.601.9%39.7K0.2274.4K
$294.00Aug 310.950.99$0.974.1%39.6K0.904.0K
$292.00Aug 310.020.03$0.0333.3%38.1K0.081.8K
$282.00Sep 181.421.45$1.442.1%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.8%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.7%825
$292.50Sep 4Oct 916.6%15.7%5.8%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.8%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 0.68, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$271.00$272.00Sep 25$0.36$0.64$0.3693%1.78$271.36
$272.00$273.00Oct 2$0.35$0.65$0.3589%1.86$272.35
$274.00$275.00Sep 25$0.49$0.51$0.4990%1.04$274.49
$272.00$273.00Sep 18$0.59$0.41$0.5994%0.69$272.59
$308.00$309.00Oct 9$0.15$0.85$0.1516%5.67$308.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$1.19$0.81$1.1990%0.68$308.81
$295.00$290.00Sep 30$2.11$2.89$2.1156%1.37$292.89
$300.00$295.00Sep 30$2.94$2.06$2.9470%0.70$297.06
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$294.00$295.00Oct 2$0.54$0.54$0.4653%1.17$294.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.32$1.32$7.6868%0.17$287.68
$293.00$292.00Aug 31$0.18$0.18$0.8253%0.22$292.82
$280.00$260.00Sep 14$0.44$0.44$19.5689%0.02$279.56
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88
$293.00$292.00Sep 1$0.37$0.37$0.6351%0.59$292.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
$293.00Aug 31Sep 1$0.6914.3%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Aug 31Sep 1$0.6514.3%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.16% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.27$0.21$0.48$292.52$293.480.16%
$294.00Aug 31$0.04$0.97$1.01$292.99$295.010.34%
$292.00Aug 31$1.08$0.03$1.11$290.89$293.110.38%
$293.00Sep 1$0.96$0.86$1.82$291.18$294.820.62%
$294.00Sep 1$0.50$1.40$1.90$292.10$295.900.65%
$295.00Aug 31$0.02$1.96$1.98$293.02$296.980.68%
$291.00Aug 31$2.08$0.01$2.09$288.91$293.090.71%
$292.00Sep 1$1.60$0.49$2.09$289.91$294.090.71%
$295.00Sep 1$0.22$2.12$2.34$292.66$297.340.80%
$293.00Sep 2$1.35$1.21$2.56$290.44$295.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.04$0.03$0.07$291.93$294.07
$296.00$289.00Sep 1$0.09$0.09$0.18$288.82$296.18
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.25$0.32$288.68$298.32
$295.00$289.00Sep 1$0.22$0.09$0.31$288.69$295.31
$297.00$289.00Sep 2$0.14$0.25$0.39$288.61$297.39
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$294.00$293.00Aug 31$0.04$0.21$0.25$292.75$294.25
$296.00$291.00Sep 1$0.09$0.28$0.37$290.63$296.37
$295.00$291.00Sep 1$0.22$0.28$0.50$290.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
271/272300/301Oct 9$0.47$0.5353%0.89$271.53$300.47
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
287/288297/298Sep 11$0.27$0.2344%1.17$287.23$297.27
280/281297/298Sep 18$0.51$0.4948%1.04$280.49$297.51
277/278299/300Oct 2$0.51$0.4948%1.04$277.49$299.51
276/277300/301Oct 9$0.51$0.4948%1.04$276.49$300.51
278/279298/299Sep 25$0.50$0.5048%1.00$278.50$298.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.20$8.8030%7.33
$275.00$280.00$285.00Sep 30$0.27$4.7317%17.52
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.51$4.4923%8.80
$291.00$292.00$293.00Aug 31$0.19$0.8147%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$291.00$292.00$293.00Aug 31$0.16$0.8446%5.25
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$293.00$294.00$295.00Aug 31$0.23$0.7749%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-6.96, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.29$18.71
$275.00$284.001:2Sep 8-$0.97$8.03
$272.00$281.001:2Sep 1-$3.18$5.82
$270.00$280.001:2Sep 14-$4.40$5.60
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.96$18.04
$317.00$307.001:2Sep 1-$3.98$6.02
$314.00$304.001:2Oct 9-$3.63$6.37
$316.00$308.001:2Sep 2-$6.92$1.08
$294.00$293.001:2Sep 1-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.09%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.120.470.3%2.09%2.41%261
$295.00Oct 9$5.600.450.7%1.91%2.58%8936
$296.00Oct 9$5.090.421.0%1.74%2.74%1589
$297.00Oct 9$4.610.401.4%1.57%2.92%10029
$297.50Oct 9$4.380.391.5%1.49%3.01%--91
$298.00Oct 9$4.160.381.7%1.42%3.11%1069
$294.00Oct 2$5.400.470.3%1.84%2.17%159201
$299.00Oct 9$3.750.352.0%1.28%3.31%1055
$295.00Oct 2$4.870.440.7%1.66%2.33%196219
$300.00Oct 9$3.360.332.4%1.15%3.52%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,495
Total Puts 502,668
Put/Call Ratio 1.41
Net Difference -146,173

Prior's Put/Call Breakdown

Total Calls 434,462
Total Puts 607,655
Put/Call Ratio 1.40
Net Difference -173,193

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All