Tour v526
IWM
iShares Russell 2000 ETF
$292.95 -0.95%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 863,496
Calls: 358,923 (42%)
Puts: 504,573 (58%)
Prior (08/28) 1,047,753
Calls: 437,338 (42%)
Puts: 610,415 (58%)
Current vs Prior -17.59%
Calls: -17.93% (Calls)
Puts: -17.34% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -25.71%
Calls: -14.41%
Puts: -32.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $95.26M
Calls: $20.85M (22%)
Puts: $74.41M (78%)
Prior (08/28) $124.79M
Calls: $26.99M (22%)
Puts: $97.80M (78%)
Current vs Prior -23.66%
Calls: -22.74%
Puts: -23.92%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -22.28%
Calls: -36.81%
Puts: -16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 1.41
Prior (08/28) 1.40
Current vs Prior +0.72%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -17.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.43% | 0.83%0.43% | 1.08%1.53% | 2.31%3.23% | 5.10%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -49.92% | -24.21%+22.51% | +26.99%+338.10% | +32.01%-0.62% | -1.22%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -47.88% | -27.17%-30.52% | -6.96%+51.41% | +10.45%+22.79% | +1.19%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -49.92% | -24.21%+22.51% | +26.99%+338.10% | +32.01%-0.62% | -1.22%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 0.88%
Calls: 6.12% | 0.66%
Puts: 7.41% | 1.09%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +137.54% | -76.02%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -63.15% | -69.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($74.41M) vs calls ($20.85M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9138.03$37.970.3%21.004
$260.00Aug 3132.9133.03$32.970.4%661.009
$261.00Aug 3131.9132.03$31.970.4%921.00--
$262.00Aug 3130.9131.03$30.970.4%721.001
$263.00Aug 3129.9130.03$29.970.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.9732.09$32.030.4%811.00--
$324.00Aug 3130.9731.09$31.030.4%811.00--
$322.00Aug 3128.9729.09$29.030.4%441.00--
$350.00Aug 3156.8857.12$57.000.4%11.00--
$321.00Aug 3127.9728.09$28.030.4%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.22$0.224.5%40.0K0.46360
$296.00Sep 10.080.09$0.0911.1%6.7K0.09422
$292.00Aug 310.951.01$0.986.1%3.8K0.9252
$295.00Sep 10.190.21$0.2010.0%8.1K0.17350
$298.00Sep 20.060.07$0.0714.3%1770.05502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.28$0.277.4%87.1K0.543.6K
$289.00Sep 10.090.10$0.1010.0%1.3K0.08661
$288.00Sep 10.050.06$0.0616.7%7470.04617
$290.00Sep 10.160.17$0.175.9%2.5K0.132.6K
$291.00Sep 10.290.30$0.303.3%3.2K0.211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9138.03$37.970.3%21.004
$260.00Aug 3132.9133.03$32.970.4%661.009
$261.00Aug 3131.9132.03$31.970.4%921.00--
$262.00Aug 3130.9131.03$30.970.4%721.001
$263.00Aug 3129.9130.03$29.970.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.946.10$6.022.7%2181.00603
$300.00Sep 16.967.15$7.062.7%4051.002.6K
$301.00Sep 17.948.14$8.042.5%91.00153
$302.00Sep 18.949.19$9.072.8%51.00201
$303.00Sep 19.9510.19$10.072.4%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 863.3K, top 87.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%86.3K0.03554
$294.00Aug 310.020.03$0.0333.3%70.4K0.0866
$293.00Aug 310.210.22$0.224.5%40.0K0.46360
$294.00Sep 10.460.47$0.472.1%15.6K0.3291
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.260.28$0.277.4%87.1K0.543.6K
$283.00Sep 181.601.64$1.622.5%39.7K0.2274.4K
$294.00Aug 311.021.11$1.078.4%39.6K0.924.0K
$292.00Aug 310.020.03$0.0333.3%38.5K0.081.8K
$282.00Sep 181.451.48$1.472.0%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.4%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.1%825
$292.50Sep 4Oct 916.6%15.7%5.5%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%5.5%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 1.67, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.51$0.49$0.5190%0.96$274.51
$272.00$273.00Sep 18$0.63$0.37$0.6394%0.59$272.63
$308.00$309.00Oct 2$0.12$0.88$0.1213%7.33$308.12
$311.00$312.00Oct 9$0.11$0.89$0.1111%8.09$311.11
$306.00$307.00Sep 25$0.12$0.88$0.1212%7.33$306.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.75$1.25$0.7590%1.67$309.25
$300.00$295.00Sep 30$2.93$2.07$2.9371%0.71$297.07
$295.00$290.00Sep 30$2.13$2.87$2.1357%1.35$292.87
$306.00$305.00Sep 18$0.64$0.36$0.6491%0.56$305.36
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.10$2.10$2.9057%0.72$297.10
$300.00$305.00Sep 30$1.30$1.30$3.7071%0.35$301.30
$305.00$310.00Sep 30$0.65$0.65$4.3583%0.15$305.65
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$293.00$294.00Oct 9$0.57$0.57$0.4351%1.33$293.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.33$1.33$7.6768%0.17$287.67
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$292.00$291.00Sep 1$0.24$0.24$0.7666%0.32$291.76
$290.00$289.00Sep 2$0.14$0.14$0.8680%0.16$289.86
$291.00$290.00Sep 1$0.13$0.13$0.8779%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.3%
$293.00Aug 31Sep 1$0.6815.5%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.3%
$293.00Aug 31Sep 1$0.6515.5%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.17% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.22$0.27$0.49$292.51$293.490.17%
$292.00Aug 31$0.98$0.03$1.01$290.99$293.010.34%
$294.00Aug 31$0.03$1.07$1.10$292.90$295.100.38%
$293.00Sep 1$0.90$0.92$1.82$291.18$294.820.62%
$294.00Sep 1$0.47$1.48$1.95$292.05$295.950.67%
$291.00Aug 31$1.98$0.01$1.99$289.01$292.990.68%
$292.00Sep 1$1.52$0.54$2.06$289.94$294.060.70%
$295.00Aug 31$0.02$2.05$2.07$292.93$297.070.71%
$295.00Sep 1$0.20$2.22$2.42$292.58$297.420.83%
$291.00Sep 1$2.29$0.30$2.59$288.41$293.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.03$0.06$291.94$294.06
$296.00$289.00Sep 1$0.09$0.10$0.19$288.81$296.19
$296.00$290.00Sep 1$0.09$0.17$0.26$289.74$296.26
$297.00$288.00Sep 2$0.13$0.18$0.31$287.69$297.31
$295.00$289.00Sep 1$0.20$0.10$0.30$288.70$295.30
$295.00$290.00Sep 1$0.20$0.17$0.37$289.63$295.37
$297.00$289.00Sep 2$0.13$0.26$0.39$288.61$297.39
$293.00$292.00Aug 31$0.22$0.03$0.25$291.75$293.25
$296.00$291.00Sep 1$0.09$0.30$0.39$290.61$296.39
$296.00$288.00Sep 2$0.26$0.18$0.44$287.56$296.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
287/288297/298Sep 11$0.28$0.2244%1.27$287.22$297.28
271/272299/300Oct 9$0.49$0.5151%0.96$271.51$299.49
272/273299/300Oct 9$0.50$0.5050%1.00$272.50$299.50
278/279298/299Sep 18$0.45$0.5555%0.82$278.55$298.45
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 7.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.21$8.7931%7.26
$280.00$285.00$290.00Sep 30$0.48$4.5223%9.42
$270.00$275.00$280.00Sep 30$0.16$4.8412%30.25
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
$291.00$292.00$293.00Aug 31$0.24$0.7654%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$291.00$292.00$293.00Aug 31$0.22$0.7852%3.55
$292.00$293.00$294.00Aug 31$0.56$0.4484%0.79
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46
$293.00$294.00$295.00Aug 31$0.18$0.8243%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-7.06, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.21$18.79
$275.00$284.001:2Sep 8-$0.92$8.08
$272.00$281.001:2Sep 1-$3.08$5.92
$270.00$280.001:2Sep 14-$4.33$5.67
$295.00$300.001:2Sep 30-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$7.06$17.94
$317.00$307.001:2Sep 1-$4.11$5.89
$314.00$304.001:2Oct 9-$3.82$6.18
$316.00$308.001:2Sep 2-$7.03$0.97
$295.00$294.001:2Aug 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$293.00Oct 9$6.650.490.0%2.27%2.29%56
$294.00Oct 9$6.060.470.4%2.07%2.43%261
$295.00Oct 9$5.550.450.7%1.89%2.59%8936
$296.00Oct 9$5.030.421.0%1.72%2.76%1589
$297.00Oct 9$4.580.401.4%1.56%2.95%10029
$297.50Oct 9$4.340.391.6%1.48%3.03%--91
$298.00Oct 9$4.130.371.7%1.41%3.13%1069
$293.00Oct 2$5.900.490.0%2.01%2.03%7371
$294.00Oct 2$5.370.470.4%1.83%2.19%159201
$299.00Oct 9$3.720.352.1%1.27%3.34%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,923
Total Puts 504,573
Put/Call Ratio 1.41
Net Difference -145,650

Prior's Put/Call Breakdown

Total Calls 437,338
Total Puts 610,415
Put/Call Ratio 1.40
Net Difference -173,077

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All