Tour v526
IWM
iShares Russell 2000 ETF
$293.01 -0.93%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 873,834
Calls: 360,178 (41%)
Puts: 513,656 (59%)
Prior (08/28) 1,052,573
Calls: 439,231 (42%)
Puts: 613,342 (58%)
Current vs Prior -16.98%
Calls: -18.00% (Calls)
Puts: -16.25% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -24.82%
Calls: -14.11%
Puts: -30.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $98.01M
Calls: $21.26M (22%)
Puts: $76.76M (78%)
Prior (08/28) $123.16M
Calls: $27.38M (22%)
Puts: $95.77M (78%)
Current vs Prior -20.42%
Calls: -22.37%
Puts: -19.86%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -20.03%
Calls: -35.58%
Puts: -14.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 1.43
Prior (08/28) 1.40
Current vs Prior +2.13%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -16.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.81%0.42% | 1.06%1.60% | 2.37%3.19% | 5.05%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -50.33% | -26.40%+21.50% | +24.56%+358.57% | +35.49%-1.79% | -2.17%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -48.31% | -29.28%-31.09% | -8.74%+58.48% | +13.36%+21.34% | +0.22%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -50.33% | -26.40%+21.50% | +24.56%+358.57% | +35.49%-1.79% | -2.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.76%
Calls: 4.17% | 2.13%
Puts: 7.00% | 1.40%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +95.79% | -52.04%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -69.63% | -39.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($76.76M) vs calls ($21.26M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9738.09$38.030.3%21.004
$235.00Sep 458.0458.27$58.160.4%--1.0029
$264.00Aug 3128.9729.09$29.030.4%971.00--
$262.00Aug 3130.9731.10$31.040.4%721.001
$260.00Aug 3132.9533.09$33.020.4%661.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.9057.12$57.010.4%11.00--
$323.00Aug 3129.9130.03$29.970.4%421.00--
$322.00Aug 3128.9129.03$28.970.4%441.00--
$324.00Aug 3130.9131.04$30.980.4%811.00--
$325.00Aug 3131.9132.05$31.980.4%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.230.24$0.244.2%40.4K0.53360
$296.00Sep 10.080.09$0.0911.1%6.7K0.09422
$295.00Sep 10.210.22$0.224.5%8.1K0.19350
$298.00Sep 20.060.07$0.0714.3%1770.05502
$297.00Sep 20.120.13$0.137.7%7890.09663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.23$0.229.1%88.0K0.473.6K
$288.00Sep 10.050.06$0.0616.7%7480.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K
$289.00Sep 10.090.10$0.1010.0%1.3K0.07661
$291.00Sep 10.280.29$0.293.4%3.2K0.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3137.9738.09$38.030.3%21.004
$260.00Aug 3132.9533.09$33.020.4%661.009
$261.00Aug 3131.9532.09$32.020.4%921.00--
$262.00Aug 3130.9731.10$31.040.4%721.001
$263.00Aug 3129.9730.10$30.040.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.916.04$5.982.2%2181.00603
$300.00Sep 16.927.04$6.981.7%4051.002.6K
$301.00Sep 17.908.12$8.012.7%91.00153
$302.00Sep 18.899.12$9.002.6%51.00201
$303.00Sep 19.8810.12$10.002.4%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 873.7K, top 88.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.010.02$0.0250.0%86.5K0.04554
$294.00Aug 310.020.03$0.0333.3%70.6K0.0866
$293.00Aug 310.230.24$0.244.2%40.4K0.53360
$294.00Sep 10.480.49$0.492.0%15.6K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.210.23$0.229.1%88.0K0.473.6K
$294.00Aug 310.971.04$1.007.0%39.7K0.924.0K
$283.00Sep 181.601.64$1.622.5%39.7K0.2274.4K
$292.00Aug 310.020.03$0.0333.3%38.7K0.081.8K
$282.00Sep 181.451.48$1.472.0%25.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 11.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.1%17.0%11.9%825
$292.50Sep 4Oct 916.7%15.7%6.3%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.3%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 1.25, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.27$0.73$0.2790%2.70$274.27
$272.00$273.00Sep 18$0.58$0.42$0.5894%0.72$272.58
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$309.00$310.00Oct 2$0.11$0.89$0.1111%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.89$1.11$0.8990%1.25$309.11
$295.00$290.00Sep 30$2.12$2.88$2.1257%1.36$292.88
$300.00$295.00Sep 30$2.94$2.06$2.9471%0.70$297.06
$290.00$285.00Sep 30$1.46$3.54$1.4643%2.42$288.54
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8957%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$295.00$296.00Sep 18$0.47$0.47$0.5358%0.89$295.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$293.00$292.00Aug 31$0.19$0.19$0.8153%0.23$292.81
$280.00$260.00Sep 14$0.46$0.46$19.5489%0.02$279.54
$292.00$291.00Sep 1$0.23$0.23$0.7768%0.30$291.77
$291.00$290.00Sep 1$0.13$0.13$0.8780%0.15$290.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.7%15.3%
$293.00Aug 31Sep 1$0.7014.9%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0816.7%15.3%
$293.00Aug 31Sep 1$0.6614.9%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.16% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.24$0.22$0.46$292.54$293.460.16%
$294.00Aug 31$0.03$1.00$1.03$292.97$295.030.35%
$292.00Aug 31$1.05$0.03$1.08$290.92$293.080.37%
$293.00Sep 1$0.94$0.88$1.82$291.18$294.820.62%
$294.00Sep 1$0.49$1.43$1.92$292.08$295.920.66%
$295.00Aug 31$0.02$1.98$2.00$293.00$297.000.68%
$291.00Aug 31$2.03$0.01$2.04$288.96$293.040.70%
$292.00Sep 1$1.58$0.52$2.10$289.90$294.100.72%
$295.00Sep 1$0.22$2.16$2.38$292.62$297.380.81%
$293.00Sep 2$1.34$1.25$2.59$290.41$295.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.03$0.06$291.94$294.06
$296.00$289.00Sep 1$0.09$0.10$0.19$288.81$296.19
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.26$0.33$288.67$298.33
$295.00$289.00Sep 1$0.22$0.10$0.32$288.68$295.32
$297.00$289.00Sep 2$0.13$0.26$0.39$288.61$297.39
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$294.00$293.00Aug 31$0.03$0.22$0.25$292.75$294.25
$296.00$291.00Sep 1$0.09$0.29$0.38$290.62$296.38
$295.00$291.00Sep 1$0.22$0.29$0.51$290.49$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
276/277298/299Sep 25$0.49$0.5151%0.96$276.51$298.49
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279298/299Sep 25$0.51$0.4948%1.04$278.49$298.51
271/272301/302Oct 9$0.44$0.5655%0.79$271.56$301.44
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
276/277299/300Sep 25$0.45$0.5554%0.82$276.55$299.45
271/272300/301Oct 9$0.46$0.5453%0.85$271.54$300.46
279/280298/299Sep 25$0.52$0.4847%1.08$279.48$298.52
274/275300/301Oct 2$0.45$0.5554%0.82$274.55$300.45
277/278299/300Oct 2$0.51$0.4948%1.04$277.49$299.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.25$8.7530%7.00
$275.00$280.00$285.00Sep 30$0.26$4.7417%18.23
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.67$4.3327%6.46
$291.00$292.00$293.00Aug 31$0.17$0.8347%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.49$4.5122%9.20
$293.00$294.00$295.00Aug 31$0.20$0.8050%4.00
$291.00$292.00$293.00Aug 31$0.17$0.8345%4.88
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$292.00$293.00$294.00Aug 31$0.59$0.4184%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 470 found (best net $-6.95, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.43$18.57
$275.00$284.001:2Sep 8-$1.01$7.99
$272.00$281.001:2Sep 1-$3.11$5.89
$270.00$280.001:2Sep 14-$4.34$5.66
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.95$18.05
$317.00$307.001:2Sep 1-$3.99$6.01
$314.00$304.001:2Oct 9-$3.92$6.08
$316.00$308.001:2Sep 2-$6.97$1.03
$294.00$293.001:2Sep 1-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.08%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.100.470.3%2.08%2.42%261
$295.00Oct 9$5.570.450.7%1.90%2.58%8936
$296.00Oct 9$5.070.421.0%1.73%2.75%1589
$297.00Oct 9$4.600.401.4%1.57%2.93%10029
$297.50Oct 9$4.370.391.5%1.49%3.02%--91
$298.00Oct 9$4.150.381.7%1.42%3.12%1069
$294.00Oct 2$5.390.470.3%1.84%2.18%159201
$299.00Oct 9$3.740.352.0%1.28%3.32%1055
$295.00Oct 2$4.870.440.7%1.66%2.34%197219
$300.00Oct 9$3.350.332.4%1.14%3.53%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,178
Total Puts 513,656
Put/Call Ratio 1.43
Net Difference -153,478

Prior's Put/Call Breakdown

Total Calls 439,231
Total Puts 613,342
Put/Call Ratio 1.40
Net Difference -174,111

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All