Tour v526
IWM
iShares Russell 2000 ETF
$293.05 -0.91%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 899,014
Calls: 362,117 (40%)
Puts: 536,897 (60%)
Prior (08/28) 1,057,467
Calls: 442,424 (42%)
Puts: 615,043 (58%)
Current vs Prior -14.98%
Calls: -18.15% (Calls)
Puts: -12.71% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -22.65%
Calls: -13.65%
Puts: -27.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $100.25M
Calls: $21.42M (21%)
Puts: $78.83M (79%)
Prior (08/28) $125.25M
Calls: $27.68M (22%)
Puts: $97.57M (78%)
Current vs Prior -19.96%
Calls: -22.62%
Puts: -19.20%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -18.20%
Calls: -35.08%
Puts: -11.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 1.48
Prior (08/28) 1.39
Current vs Prior +6.65%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -13.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.42% | 0.81%0.42% | 1.06%1.59% | 2.36%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -51.14% | -26.41%+19.52% | +24.14%+357.54% | +35.08%-2.12% | -2.45%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -49.15% | -29.29%-32.21% | -9.05%+58.13% | +13.02%+20.94% | -0.07%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -51.14% | -26.41%+19.52% | +24.14%+357.54% | +35.08%-2.12% | -2.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 0.88%
Calls: 4.00% | 1.05%
Puts: 6.19% | 0.70%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +78.95% | -76.02%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.24% | -69.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($78.83M) vs calls ($21.42M). Bearish P/C ratio of 1.48 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.0038.13$38.070.3%21.004
$260.00Aug 3133.0033.13$33.070.4%661.009
$261.00Aug 3132.0032.13$32.070.4%921.00--
$262.00Aug 3131.0031.13$31.070.4%721.001
$264.00Aug 3129.0029.13$29.070.4%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.8557.08$56.970.4%11.00--
$325.00Aug 3131.8732.00$31.940.4%811.00--
$324.00Aug 3130.8731.00$30.940.4%811.00--
$323.00Aug 3129.8730.00$29.940.4%421.00--
$322.00Aug 3128.8729.00$28.940.4%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.240.25$0.254.0%40.8K0.53360
$296.00Sep 10.080.09$0.0911.1%6.7K0.09422
$295.00Sep 10.210.22$0.224.5%8.1K0.18350
$298.00Sep 20.060.07$0.0714.3%1770.05502
$297.00Sep 20.130.14$0.147.1%7890.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%89.4K0.473.6K
$294.00Aug 310.941.00$0.976.2%39.8K0.924.0K
$289.00Sep 10.080.09$0.0911.1%1.3K0.07661
$288.00Sep 10.050.06$0.0616.7%7740.04617
$290.00Sep 10.150.16$0.166.3%2.5K0.122.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.0038.13$38.070.3%21.004
$260.00Aug 3133.0033.13$33.070.4%661.009
$261.00Aug 3132.0032.13$32.070.4%921.00--
$262.00Aug 3131.0031.13$31.070.4%721.001
$263.00Aug 3129.9930.13$30.060.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Sep 15.846.01$5.932.9%2181.00603
$300.00Sep 16.896.99$6.941.4%4181.002.6K
$301.00Sep 17.858.08$7.972.9%91.00153
$302.00Sep 18.859.01$8.931.8%61.00201
$303.00Sep 19.8510.08$9.972.3%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 898.9K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.5K0.02554
$294.00Aug 310.020.03$0.0333.3%70.8K0.0866
$293.00Aug 310.240.25$0.254.0%40.8K0.53360
$294.00Sep 10.490.50$0.502.0%15.7K0.3491
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.200.21$0.214.8%89.4K0.473.6K
$283.00Sep 181.571.60$1.591.9%49.7K0.2274.4K
$294.00Aug 310.941.00$0.976.2%39.8K0.924.0K
$292.00Aug 310.020.03$0.0333.3%39.0K0.081.8K
$282.00Sep 181.411.44$1.422.1%27.8K0.2034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.1%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 919.0%17.0%11.8%825
$292.50Sep 4Oct 916.7%15.7%6.3%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.7%15.7%6.3%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 363 found (best R:R 3.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.25$0.75$0.2590%3.00$274.25
$272.00$273.00Sep 18$0.62$0.38$0.6295%0.61$272.62
$308.00$309.00Oct 2$0.12$0.88$0.1213%7.33$308.12
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.92$2.08$2.9270%0.71$297.08
$295.00$290.00Sep 30$2.12$2.88$2.1256%1.36$292.88
$290.00$285.00Sep 30$1.44$3.56$1.4443%2.47$288.56
$285.00$280.00Sep 30$0.97$4.03$0.9730%4.15$284.03
$275.00$270.00Sep 30$0.39$4.61$0.3914%11.82$274.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.73, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.11$2.11$2.8956%0.73$297.11
$300.00$305.00Sep 30$1.31$1.31$3.6971%0.36$301.31
$305.00$310.00Sep 30$0.66$0.66$4.3483%0.15$305.66
$310.00$315.00Sep 30$0.30$0.30$4.7092%0.06$310.30
$295.00$296.00Oct 2$0.51$0.51$0.4956%1.04$295.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.31$1.31$7.6968%0.17$287.69
$293.00$292.00Aug 31$0.18$0.18$0.8253%0.22$292.82
$280.00$260.00Sep 14$0.44$0.44$19.5689%0.02$279.56
$292.00$291.00Sep 1$0.22$0.22$0.7868%0.28$291.78
$291.00$290.00Sep 1$0.12$0.12$0.8880%0.14$290.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2016.7%15.2%
$293.00Aug 31Sep 1$0.7015.2%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.7%15.2%
$293.00Aug 31Sep 1$0.6615.2%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.16% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.25$0.21$0.46$292.54$293.460.16%
$294.00Aug 31$0.03$0.97$1.00$293.00$295.000.34%
$292.00Aug 31$1.09$0.03$1.12$290.88$293.120.38%
$293.00Sep 1$0.95$0.87$1.82$291.18$294.820.62%
$294.00Sep 1$0.50$1.42$1.92$292.08$295.920.66%
$295.00Aug 31$0.01$1.94$1.95$293.05$296.950.67%
$291.00Aug 31$2.07$0.01$2.08$288.92$293.080.71%
$292.00Sep 1$1.59$0.50$2.09$289.91$294.090.71%
$295.00Sep 1$0.22$2.13$2.35$292.65$297.350.80%
$293.00Sep 2$1.35$1.23$2.58$290.42$295.580.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.03$0.06$291.94$294.06
$296.00$289.00Sep 1$0.09$0.09$0.18$288.82$296.18
$296.00$290.00Sep 1$0.09$0.16$0.25$289.75$296.25
$298.00$289.00Sep 2$0.07$0.25$0.32$288.68$298.32
$295.00$289.00Sep 1$0.22$0.09$0.31$288.69$295.31
$294.00$293.00Aug 31$0.03$0.21$0.24$292.76$294.24
$297.00$289.00Sep 2$0.14$0.25$0.39$288.61$297.39
$295.00$290.00Sep 1$0.22$0.16$0.38$289.62$295.38
$296.00$291.00Sep 1$0.09$0.28$0.37$290.63$296.37
$295.00$291.00Sep 1$0.22$0.28$0.50$290.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274300/301Oct 9$0.48$0.5251%0.92$273.52$300.48
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47
274/275300/301Oct 9$0.49$0.5150%0.96$274.51$300.49
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
276/277299/300Oct 2$0.50$0.5049%1.00$276.50$299.50
275/276300/301Oct 9$0.50$0.5049%1.00$275.50$300.50
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
282/283298/299Sep 18$0.51$0.4948%1.04$282.49$298.51
276/277300/301Oct 2$0.47$0.5352%0.89$276.53$300.47
282/283300/301Sep 18$0.44$0.5654%0.79$282.56$300.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.28$8.7230%6.81
$275.00$280.00$285.00Sep 30$0.26$4.7417%18.23
$291.00$292.00$293.00Aug 31$0.14$0.8647%6.14
$280.00$285.00$290.00Sep 30$0.50$4.5023%9.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$291.00$292.00$293.00Aug 31$0.16$0.8445%5.25
$293.00$294.00$295.00Aug 31$0.21$0.7952%3.76
$292.00$293.00$294.00Aug 31$0.58$0.4284%0.72
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-6.91, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.46$18.54
$275.00$284.001:2Sep 8-$1.04$7.96
$272.00$281.001:2Sep 1-$3.17$5.83
$270.00$280.001:2Sep 14-$4.33$5.67
$295.00$300.001:2Sep 30-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.91$18.09
$317.00$307.001:2Sep 1-$4.04$5.96
$314.00$304.001:2Oct 9-$3.34$6.66
$316.00$308.001:2Sep 2-$6.98$1.02
$295.00$294.001:2Aug 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.08%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.100.470.3%2.08%2.41%261
$295.00Oct 9$5.580.450.7%1.90%2.57%8936
$296.00Oct 9$5.070.421.0%1.73%2.74%1589
$297.00Oct 9$4.580.401.4%1.56%2.91%10029
$297.50Oct 9$4.370.391.5%1.49%3.01%--91
$298.00Oct 9$4.140.381.7%1.41%3.10%1069
$294.00Oct 2$5.380.470.3%1.84%2.16%159201
$299.00Oct 9$3.740.352.0%1.28%3.31%1055
$295.00Oct 2$4.870.440.7%1.66%2.33%197219
$300.00Oct 9$3.360.332.4%1.15%3.52%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,117
Total Puts 536,897
Put/Call Ratio 1.48
Net Difference -174,780

Prior's Put/Call Breakdown

Total Calls 442,424
Total Puts 615,043
Put/Call Ratio 1.39
Net Difference -172,619

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All