Tour v526
IWM
iShares Russell 2000 ETF
$293.13 -0.89%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 912,554
Calls: 371,551 (41%)
Puts: 541,003 (59%)
Prior (08/28) 1,066,199
Calls: 445,125 (42%)
Puts: 621,074 (58%)
Current vs Prior -14.41%
Calls: -16.53% (Calls)
Puts: -12.89% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -21.49%
Calls: -11.40%
Puts: -27.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $99.44M
Calls: $22.29M (22%)
Puts: $77.15M (78%)
Prior (08/28) $128.23M
Calls: $28.18M (22%)
Puts: $100.04M (78%)
Current vs Prior -22.45%
Calls: -20.92%
Puts: -22.88%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -18.86%
Calls: -32.47%
Puts: -13.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 1.46
Prior (08/28) 1.40
Current vs Prior +4.36%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.41% | 0.80%0.41% | 1.05%1.59% | 2.36%3.18% | 5.04%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -52.36% | -27.36%+16.57% | +22.91%+355.44% | +34.85%-2.25% | -2.54%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -50.41% | -30.20%-33.89% | -9.96%+57.40% | +12.83%+20.77% | -0.16%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -52.36% | -27.36%+16.57% | +22.91%+355.44% | +34.85%-2.25% | -2.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 1.25%
Calls: 3.33% | 1.01%
Puts: 5.62% | 1.48%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +56.84% | -65.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -75.67% | -56.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($77.15M) vs calls ($22.29M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.0838.21$38.140.3%21.004
$260.00Aug 3133.0833.21$33.140.4%661.009
$262.00Aug 3131.0831.21$31.150.4%721.001
$261.00Aug 3132.0832.22$32.150.4%921.00--
$265.00Aug 3128.0828.21$28.150.5%871.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Aug 3130.7930.92$30.860.4%811.00--
$350.00Aug 3156.7456.98$56.860.4%11.00--
$325.00Aug 3131.7931.93$31.860.4%811.00--
$323.00Aug 3129.7829.92$29.850.5%421.00--
$320.00Aug 3126.7926.92$26.860.5%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.39, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.30$0.303.3%41.4K0.60360
$296.00Sep 10.090.10$0.1010.0%6.8K0.09422
$295.00Sep 10.220.23$0.234.3%8.1K0.20350
$298.00Sep 20.070.08$0.0812.5%1800.06502
$297.00Sep 20.140.15$0.156.7%7890.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.860.91$0.895.6%39.9K0.914.0K
$289.00Sep 10.080.09$0.0911.1%1.3K0.07661
$288.00Sep 10.050.06$0.0616.7%7740.04617
$290.00Sep 10.140.15$0.156.7%2.6K0.112.6K
$291.00Sep 10.250.26$0.263.8%3.3K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.0838.21$38.140.3%21.004
$260.00Aug 3133.0833.21$33.140.4%661.009
$261.00Aug 3132.0832.22$32.150.4%921.00--
$262.00Aug 3131.0831.21$31.150.4%721.001
$263.00Aug 3130.0830.22$30.150.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 26.746.90$6.822.3%71.001.1K
$301.00Sep 27.747.89$7.821.9%11.0073
$302.00Sep 28.758.90$8.821.7%81.0045
$303.00Sep 29.729.89$9.811.7%--1.0060
$304.00Sep 210.7410.89$10.821.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 822.2K, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.020.03$0.0333.3%71.3K0.0966
$293.00Aug 310.290.30$0.303.3%41.4K0.60360
$294.00Sep 10.510.52$0.521.9%15.8K0.3591
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Sep 181.561.58$1.571.3%49.9K0.2174.4K
$294.00Aug 310.860.91$0.895.6%39.9K0.914.0K
$292.00Aug 310.010.02$0.0250.0%39.1K0.051.8K
$282.00Sep 181.391.42$1.402.1%27.8K0.2034.1K
$270.00Sep 180.470.48$0.482.1%12.4K0.0752.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.8%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.3%825
$292.50Sep 4Oct 916.6%15.7%6.1%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%6.1%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 3.35, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Sep 25$0.23$0.77$0.2390%3.35$274.23
$273.00$274.00Sep 18$0.66$0.34$0.6694%0.52$273.66
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$306.00$307.00Sep 25$0.12$0.88$0.1213%7.33$306.12
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$300.00$295.00Sep 30$2.93$2.07$2.9370%0.71$297.07
$290.00$285.00Sep 30$1.44$3.56$1.4442%2.47$288.56
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04
$280.00$275.00Sep 30$0.62$4.38$0.6221%7.06$279.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.12$2.12$2.8856%0.74$297.12
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
$295.00$296.00Sep 14$0.47$0.47$0.5358%0.89$295.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.30$1.30$7.7068%0.17$287.70
$280.00$260.00Sep 14$0.43$0.43$19.5789%0.02$279.57
$290.00$289.00Sep 2$0.13$0.13$0.8782%0.15$289.87
$292.00$291.00Sep 1$0.21$0.21$0.7969%0.27$291.79
$291.00$290.00Sep 1$0.11$0.11$0.8981%0.12$290.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2116.6%15.2%
$293.00Aug 31Sep 1$0.6915.1%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Sep 1Sep 2$0.3714.0%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.31% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Aug 31$0.03$0.89$0.92$293.08$294.920.31%
$292.00Aug 31$1.17$0.02$1.19$290.81$293.190.41%
$293.00Sep 1$0.99$0.82$1.81$291.19$294.810.62%
$295.00Aug 31$0.01$1.86$1.87$293.13$296.870.64%
$294.00Sep 1$0.52$1.35$1.87$292.13$295.870.64%
$292.00Sep 1$1.65$0.47$2.12$289.88$294.120.72%
$291.00Aug 31$2.16$0.01$2.17$288.83$293.170.74%
$295.00Sep 1$0.23$2.05$2.28$292.72$297.280.78%
$293.00Sep 2$1.38$1.19$2.57$290.43$295.570.88%
$294.00Sep 2$0.90$1.69$2.59$291.41$296.590.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.02$0.05$291.95$294.05
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$296.00$290.00Sep 1$0.10$0.15$0.25$289.75$296.25
$298.00$289.00Sep 2$0.08$0.23$0.31$288.69$298.31
$295.00$289.00Sep 1$0.23$0.09$0.32$288.68$295.32
$296.00$291.00Sep 1$0.10$0.26$0.36$290.64$296.36
$297.00$289.00Sep 2$0.15$0.23$0.38$288.62$297.38
$295.00$290.00Sep 1$0.23$0.15$0.38$289.62$295.38
$298.00$290.00Sep 2$0.08$0.36$0.44$289.56$298.44
$295.00$291.00Sep 1$0.23$0.26$0.49$290.51$295.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288297/298Sep 11$0.29$0.2143%1.38$287.21$297.29
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
273/274300/301Oct 2$0.45$0.5555%0.82$273.55$300.45
274/275300/301Oct 2$0.46$0.5454%0.85$274.54$300.46
273/274299/300Oct 2$0.47$0.5352%0.89$273.53$299.47
274/275299/300Oct 2$0.48$0.5251%0.92$274.52$299.48
282/283297/298Sep 18$0.55$0.4544%1.22$282.45$297.55
277/278299/300Sep 25$0.46$0.5453%0.85$277.54$299.46
278/279297/298Sep 18$0.48$0.5251%0.92$278.52$297.48
277/278298/299Sep 25$0.49$0.5150%0.96$277.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 7.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.19$8.8130%7.40
$275.00$280.00$285.00Sep 30$0.24$4.7617%19.83
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$293.00$294.00$295.00Aug 31$0.25$0.7558%3.00
$285.00$290.00$295.00Sep 30$0.66$4.3427%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.48$4.5222%9.42
$285.00$290.00$295.00Sep 30$0.66$4.3426%6.58
$275.00$280.00$285.00Sep 30$0.34$4.6616%13.71
$270.00$275.00$280.00Sep 30$0.22$4.7811%21.73
$265.00$270.00$275.00Sep 30$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 476 found (best net $-6.86, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.55$18.45
$275.00$284.001:2Sep 8-$1.08$7.92
$272.00$281.001:2Sep 1-$3.27$5.73
$270.00$280.001:2Sep 14-$4.46$5.54
$295.00$300.001:2Sep 30-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.86$18.14
$317.00$307.001:2Sep 1-$3.90$6.10
$314.00$304.001:2Oct 9-$3.34$6.66
$316.00$308.001:2Sep 2-$6.87$1.13
$294.00$293.001:2Sep 1-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.10%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.150.470.3%2.10%2.39%261
$295.00Oct 9$5.620.450.6%1.92%2.56%8936
$296.00Oct 9$5.120.431.0%1.75%2.73%1589
$297.00Oct 9$4.640.401.3%1.58%2.90%10029
$297.50Oct 9$4.410.391.5%1.50%3.00%--91
$298.00Oct 9$4.190.381.7%1.43%3.09%1069
$294.00Oct 2$5.440.470.3%1.86%2.15%159201
$299.00Oct 9$3.770.352.0%1.29%3.29%1055
$295.00Oct 2$4.910.440.6%1.68%2.31%197219
$300.00Oct 9$3.380.332.3%1.15%3.50%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,551
Total Puts 541,003
Put/Call Ratio 1.46
Net Difference -169,452

Prior's Put/Call Breakdown

Total Calls 445,125
Total Puts 621,074
Put/Call Ratio 1.40
Net Difference -175,949

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All