Tour v526
IWM
iShares Russell 2000 ETF
$293.21 -0.86%
(8/31 14:55) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 917,713
Calls: 373,677 (41%)
Puts: 544,036 (59%)
Prior (08/28) 1,072,048
Calls: 446,879 (42%)
Puts: 625,169 (58%)
Current vs Prior -14.40%
Calls: -16.38% (Calls)
Puts: -12.98% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -21.04%
Calls: -10.89%
Puts: -26.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $99.51M
Calls: $23.00M (23%)
Puts: $76.51M (77%)
Prior (08/28) $128.62M
Calls: $28.44M (22%)
Puts: $100.18M (78%)
Current vs Prior -22.63%
Calls: -19.12%
Puts: -23.63%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -18.81%
Calls: -30.29%
Puts: -14.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 1.46
Prior (08/28) 1.40
Current vs Prior +4.07%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -14.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.79%0.40% | 1.05%1.59% | 2.36%3.18% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -52.77% | -27.69%+15.53% | +22.87%+355.33% | +34.81%-2.28% | -2.57%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -50.84% | -30.52%-34.47% | -9.98%+57.36% | +12.80%+20.74% | -0.19%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -52.77% | -27.69%+15.53% | +22.87%+355.33% | +34.81%-2.28% | -2.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 1.25%
Calls: 5.56% | 0.96%
Puts: 3.66% | 1.55%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +61.75% | -65.94%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -74.91% | -56.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($76.51M) vs calls ($23.00M). Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.1438.29$38.220.4%21.004
$260.00Aug 3133.1433.29$33.220.5%661.009
$261.00Aug 3132.1432.29$32.220.5%921.00--
$262.00Aug 3131.1431.29$31.220.5%721.001
$263.00Aug 3130.1430.29$30.220.5%971.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 3131.7131.86$31.790.5%811.00--
$324.00Aug 3130.7130.86$30.790.5%811.00--
$350.00Aug 3156.6356.91$56.770.5%11.00--
$323.00Aug 3129.7129.86$29.790.5%421.00--
$322.00Aug 3128.7128.86$28.790.5%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.350.37$0.365.6%41.7K0.63360
$296.00Sep 10.090.10$0.1010.0%6.8K0.10422
$295.00Sep 10.240.25$0.254.0%8.1K0.20350
$298.00Sep 20.070.08$0.0812.5%2350.06502
$297.00Sep 20.150.16$0.166.3%7980.11663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.140.15$0.156.7%91.3K0.373.6K
$294.00Aug 310.800.83$0.823.7%40.2K0.894.0K
$290.00Sep 10.130.14$0.147.1%2.6K0.112.6K
$289.00Sep 10.080.09$0.0911.1%1.3K0.07661
$288.00Sep 10.050.06$0.0616.7%7750.04617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8359.14$58.492.2%21.008.6K
$240.00Sep 1853.3354.24$53.791.7%111.0019.4K
$245.00Sep 1847.8349.21$48.522.8%--1.007.0K
$250.00Sep 1842.9044.17$43.542.9%11.0010.5K
$255.00Sep 1837.9239.26$38.593.5%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.751.87$1.816.6%11.1K1.005.4K
$296.00Aug 312.722.85$2.794.7%1.9K1.004.8K
$297.00Aug 313.713.86$3.794.0%3.0K1.0026.6K
$298.00Aug 314.724.86$4.792.9%5101.001.7K
$299.00Aug 315.725.84$5.782.1%2111.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 917.5K, top 91.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.030.04$0.0425.0%72.1K0.1166
$293.00Aug 310.350.37$0.365.6%41.7K0.63360
$294.00Sep 10.550.56$0.561.8%15.9K0.3691
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.140.15$0.156.7%91.3K0.373.6K
$283.00Sep 181.541.57$1.561.9%49.9K0.2174.4K
$294.00Aug 310.800.83$0.823.7%40.2K0.894.0K
$292.00Aug 310.010.02$0.0250.0%39.4K0.051.8K
$282.00Sep 181.381.41$1.402.1%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.8%, max 11.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%17.0%11.2%825
$292.50Sep 4Oct 916.6%15.7%6.0%12082
$293.00Aug 31Oct 916.4%15.6%5.3%41.7K366
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%6.0%197681
$293.00Aug 31Oct 916.4%15.6%5.3%91.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 1.11, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Sep 18$0.57$0.43$0.5794%0.75$273.57
$300.00$301.00Sep 9$0.11$0.89$0.1113%8.09$300.11
$311.00$312.00Oct 9$0.11$0.89$0.1112%8.09$311.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
$302.50$303.00Sep 25$0.11$0.39$0.1121%3.55$302.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.95$1.05$0.9590%1.11$309.05
$300.00$295.00Sep 30$2.89$2.11$2.8970%0.73$297.11
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$310.00$315.00Sep 30$0.30$0.30$4.7091%0.06$310.30
$294.00$295.00Sep 18$0.52$0.52$0.4854%1.08$294.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.29$1.29$7.7169%0.17$287.71
$293.00$292.00Aug 31$0.13$0.13$0.8763%0.15$292.87
$280.00$260.00Sep 14$0.42$0.42$19.5890%0.02$279.58
$291.00$290.00Sep 1$0.11$0.11$0.8982%0.12$290.89
$292.00$291.00Sep 1$0.20$0.20$0.8070%0.25$291.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.6816.4%14.2%
$292.50Sep 4Sep 11$1.2216.6%15.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Aug 31Sep 1$0.6316.4%14.2%
$292.50Sep 4Sep 11$1.0716.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.17% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.36$0.15$0.51$292.49$293.510.17%
$294.00Aug 31$0.04$0.82$0.86$293.14$294.860.29%
$292.00Aug 31$1.22$0.02$1.24$290.76$293.240.42%
$295.00Aug 31$0.01$1.81$1.82$293.18$296.820.62%
$293.00Sep 1$1.04$0.78$1.82$291.18$294.820.62%
$294.00Sep 1$0.56$1.29$1.85$292.15$295.850.63%
$292.00Sep 1$1.70$0.45$2.15$289.85$294.150.73%
$291.00Aug 31$2.22$0.01$2.23$288.77$293.230.76%
$295.00Sep 1$0.25$2.00$2.25$292.75$297.250.77%
$294.00Sep 2$0.93$1.63$2.56$291.44$296.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.06% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$289.00Sep 1$0.10$0.09$0.19$288.81$296.19
$294.00$293.00Aug 31$0.04$0.15$0.19$292.81$294.19
$296.00$290.00Sep 1$0.10$0.14$0.24$289.76$296.24
$298.00$289.00Sep 2$0.08$0.23$0.31$288.69$298.31
$296.00$291.00Sep 1$0.10$0.25$0.35$290.65$296.35
$297.00$289.00Sep 2$0.16$0.23$0.39$288.61$297.39
$295.00$289.00Sep 1$0.25$0.09$0.34$288.66$295.34
$295.00$290.00Sep 1$0.25$0.14$0.39$289.61$295.39
$298.00$290.00Sep 2$0.08$0.34$0.42$289.58$298.42
$295.00$291.00Sep 1$0.25$0.25$0.50$290.50$295.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
273/274299/300Oct 2$0.49$0.5152%0.96$273.51$299.49
275/276299/300Oct 2$0.50$0.5050%1.00$275.50$299.50
273/274300/301Oct 2$0.45$0.5555%0.82$273.55$300.45
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
278/279297/298Sep 18$0.49$0.5151%0.96$278.51$297.49
277/278299/300Oct 2$0.52$0.4848%1.08$277.48$299.52
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
279/280297/298Sep 18$0.50$0.5049%1.00$279.50$297.50
287/288298/298Sep 11$0.26$0.2446%1.08$287.24$297.76
272/273300/301Oct 9$0.47$0.5352%0.89$272.53$300.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.26$8.7430%6.94
$275.00$280.00$285.00Sep 30$0.20$4.8016%24.00
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94
$280.00$285.00$290.00Sep 30$0.50$4.5022%9.00
$292.00$293.00$294.00Aug 31$0.54$0.4684%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$292.00$293.00$294.00Aug 31$0.54$0.4684%0.85
$293.00$294.00$295.00Aug 31$0.32$0.6863%2.12
$291.00$292.00$293.00Aug 31$0.12$0.8835%7.33
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 474 found (best net $-6.81, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.57$18.43
$275.00$284.001:2Sep 8-$1.09$7.91
$276.00$284.001:2Sep 3-$1.46$6.54
$272.00$281.001:2Sep 1-$3.30$5.70
$270.00$280.001:2Sep 14-$4.43$5.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.81$18.19
$317.00$307.001:2Sep 1-$3.85$6.15
$314.00$304.001:2Oct 9-$3.27$6.73
$316.00$308.001:2Sep 2-$6.75$1.25
$294.00$293.001:2Sep 1-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.190.480.3%2.11%2.38%261
$295.00Oct 9$5.650.450.6%1.93%2.54%8936
$296.00Oct 9$5.150.430.9%1.76%2.71%1589
$297.00Oct 9$4.670.401.3%1.59%2.89%10029
$297.50Oct 9$4.440.391.5%1.51%2.98%--91
$298.00Oct 9$4.220.381.6%1.44%3.07%1069
$299.00Oct 9$3.800.362.0%1.30%3.27%1055
$294.00Oct 2$5.470.470.3%1.87%2.13%159201
$295.00Oct 2$4.940.450.6%1.68%2.30%197219
$300.00Oct 9$3.410.332.3%1.16%3.48%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,677
Total Puts 544,036
Put/Call Ratio 1.46
Net Difference -170,359

Prior's Put/Call Breakdown

Total Calls 446,879
Total Puts 625,169
Put/Call Ratio 1.40
Net Difference -178,290

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All