Tour v526
IWM
iShares Russell 2000 ETF
$293.16 -0.88%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:11)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 936,888
Calls: 378,263 (40%)
Puts: 558,625 (60%)
Prior (08/28) 1,081,239
Calls: 451,100 (42%)
Puts: 630,139 (58%)
Current vs Prior -13.35%
Calls: -16.15% (Calls)
Puts: -11.35% (Puts)
Prior 7-Day Total 8,136,190
Calls: 2,935,559 (36%)
Puts: 5,200,631 (64%)
Prior 7-Day Average 1,162,312
Calls: 419,365 (36%)
Puts: 742,947 (64%)
Current vs Prior 7-Day Avg -19.39%
Calls: -9.80%
Puts: -24.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $99.58M
Calls: $22.67M (23%)
Puts: $76.91M (77%)
Prior (08/28) $128.60M
Calls: $28.58M (22%)
Puts: $100.02M (78%)
Current vs Prior -22.57%
Calls: -20.70%
Puts: -23.10%
Prior 7-Day Total $857.93M
Calls: $230.99M (27%)
Puts: $626.94M (73%)
Prior 7-Day Average $122.56M
Calls: $33.00M (27%)
Puts: $89.56M (73%)
Current vs Prior 7-Day Avg -18.75%
Calls: -31.31%
Puts: -14.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.48
Prior (08/28) 1.40
Current vs Prior +5.72%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -13.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 27,059,246
Calls: 7,356,471 (27%)
Puts: 19,702,775 (73%)
Prior 7-Day Average 3,865,606
Calls: 1,050,924 (27%)
Puts: 2,814,682 (73%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.40% | 0.78%0.40% | 1.04%1.59% | 2.35%3.18% | 5.03%
Prior 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs Prior -53.56% | -28.92%+13.61% | +22.10%+355.41% | +34.64%-2.26% | -2.68%
Prior 7-Day Avg 0.82% | 1.14%0.61% | 1.16%1.01% | 2.09%2.63% | 5.04%
Current vs 7-Day Avg -51.67% | -31.70%-35.56% | -10.55%+57.39% | +12.65%+20.76% | -0.31%
Prior 7-Day Eod 0.85% | 1.10%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -53.56% | -28.92%+13.61% | +22.10%+355.41% | +34.64%-2.26% | -2.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 2.55%
Calls: 6.67% | 2.02%
Puts: 3.49% | 3.08%
Prior 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Current vs Prior +78.25% | -30.52%
Prior 7-Day Avg 18.37% | 2.89%
Calls: 19.68% | 3.00%
Puts: 17.06% | 2.77%
Current vs 7-Day Avg -72.35% | -11.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($76.91M) vs calls ($22.67M). Bearish P/C ratio of 1.48 indicates protective positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3138.0938.26$38.170.4%21.004
$261.00Aug 3132.1032.26$32.180.5%921.00--
$238.00Sep 455.2655.54$55.400.5%11.00--
$260.00Aug 3133.0933.26$33.170.5%661.009
$262.00Aug 3131.1031.26$31.180.5%721.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3156.6556.90$56.780.4%11.00--
$324.00Aug 3130.7430.90$30.820.5%811.00--
$325.00Aug 3131.7431.91$31.830.5%811.00--
$323.00Aug 3129.7429.90$29.820.5%421.00--
$322.00Aug 3128.7428.90$28.820.6%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.290.31$0.306.7%42.6K0.64360
$296.00Sep 10.090.10$0.1010.0%6.8K0.10422
$295.00Sep 10.220.24$0.238.7%8.1K0.20350
$298.00Sep 20.070.08$0.0812.5%2350.06502
$297.00Sep 20.140.15$0.156.7%8010.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.120.13$0.137.7%94.4K0.363.6K
$294.00Aug 310.840.87$0.863.5%40.3K0.924.0K
$289.00Sep 10.070.08$0.0812.5%1.3K0.06661
$290.00Sep 10.130.14$0.147.1%2.6K0.112.6K
$291.00Sep 10.230.25$0.248.3%3.3K0.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1857.8359.14$58.492.2%21.008.6K
$240.00Sep 1853.3454.24$53.791.7%111.0019.4K
$245.00Sep 1847.8449.21$48.532.8%--1.007.0K
$250.00Sep 1842.9344.17$43.552.8%11.0010.5K
$255.00Sep 1837.9239.26$38.593.5%21.0012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 311.761.89$1.837.1%11.1K1.005.4K
$296.00Aug 312.752.88$2.824.6%1.9K1.004.8K
$297.00Aug 313.753.89$3.823.7%3.0K1.0026.6K
$298.00Aug 314.754.88$4.812.7%5101.001.7K
$299.00Aug 315.755.88$5.822.2%2121.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 936.7K, top 94.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 310.000.01$0.01100.0%86.6K0.02554
$294.00Aug 310.020.03$0.0333.3%72.3K0.0966
$293.00Aug 310.290.31$0.306.7%42.6K0.64360
$294.00Sep 10.510.52$0.521.9%15.9K0.3591
$296.00Aug 310.000.01$0.01100.0%14.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Aug 310.120.13$0.137.7%94.4K0.363.6K
$283.00Sep 181.531.57$1.552.6%49.9K0.2174.4K
$294.00Aug 310.840.87$0.863.5%40.3K0.924.0K
$292.00Aug 310.010.02$0.0250.0%39.4K0.051.8K
$282.00Sep 181.381.41$1.402.1%27.8K0.1934.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.9%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Sep 4Oct 918.9%16.9%11.6%825
$292.50Sep 4Oct 916.6%15.7%6.0%12082
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Sep 4Oct 916.6%15.7%6.0%197681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 1.02, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$258.00$260.00Sep 30$1.28$0.72$1.2897%0.56$259.28
$269.00$270.00Sep 25$0.65$0.35$0.6594%0.54$269.65
$310.00$311.00Oct 9$0.12$0.88$0.1213%7.33$310.12
$309.00$310.00Oct 2$0.11$0.89$0.1112%8.09$309.11
$297.00$297.50Sep 4$0.11$0.39$0.1123%3.55$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.99$1.01$0.9990%1.02$309.01
$300.00$295.00Sep 30$2.90$2.10$2.9070%0.72$297.10
$295.00$290.00Sep 30$2.10$2.90$2.1056%1.38$292.90
$290.00$285.00Sep 30$1.43$3.57$1.4342%2.50$288.57
$285.00$280.00Sep 30$0.96$4.04$0.9630%4.21$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Sep 30$2.13$2.13$2.8756%0.74$297.13
$300.00$305.00Sep 30$1.33$1.33$3.6770%0.36$301.33
$305.00$310.00Sep 30$0.67$0.67$4.3383%0.15$305.67
$294.00$295.00Oct 9$0.55$0.55$0.4552%1.22$294.55
$310.00$315.00Sep 30$0.29$0.29$4.7192%0.06$310.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$1.28$1.28$7.7269%0.17$287.72
$293.00$292.00Aug 31$0.11$0.11$0.8964%0.12$292.89
$280.00$260.00Sep 14$0.43$0.43$19.5789%0.02$279.57
$292.00$291.00Sep 1$0.20$0.20$0.8070%0.25$291.80
$291.00$290.00Sep 2$0.18$0.18$0.8274%0.22$290.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.2216.6%15.2%
$293.00Aug 31Sep 1$0.6914.9%13.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$1.0716.6%15.2%
$293.00Aug 31Sep 1$0.6514.9%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.15% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Aug 31$0.30$0.13$0.43$292.57$293.430.15%
$294.00Aug 31$0.03$0.86$0.89$293.11$294.890.30%
$292.00Aug 31$1.18$0.02$1.20$290.80$293.200.41%
$293.00Sep 1$0.99$0.78$1.77$291.23$294.770.60%
$294.00Sep 1$0.52$1.30$1.82$292.18$295.820.62%
$295.00Aug 31$0.01$1.83$1.84$293.16$296.840.63%
$292.00Sep 1$1.66$0.44$2.10$289.90$294.100.72%
$291.00Aug 31$2.19$0.01$2.20$288.80$293.200.75%
$295.00Sep 1$0.23$2.01$2.24$292.76$297.240.76%
$293.00Sep 2$1.40$1.15$2.55$290.45$295.550.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.02% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Aug 31$0.03$0.02$0.05$291.95$294.05
$296.00$289.00Sep 1$0.10$0.08$0.18$288.82$296.18
$294.00$293.00Aug 31$0.03$0.13$0.16$292.84$294.16
$296.00$290.00Sep 1$0.10$0.14$0.24$289.76$296.24
$298.00$289.00Sep 2$0.08$0.23$0.31$288.69$298.31
$295.00$289.00Sep 1$0.23$0.08$0.31$288.69$295.31
$296.00$291.00Sep 1$0.10$0.24$0.34$290.66$296.34
$297.00$289.00Sep 2$0.15$0.23$0.38$288.62$297.38
$295.00$290.00Sep 1$0.23$0.14$0.37$289.63$295.37
$298.00$290.00Sep 2$0.08$0.34$0.42$289.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/279298/299Sep 25$0.52$0.4848%1.08$278.48$298.52
273/274299/300Oct 2$0.48$0.5252%0.92$273.52$299.48
287/288298/298Sep 11$0.27$0.2346%1.17$287.23$297.77
273/274300/301Oct 2$0.45$0.5555%0.82$273.55$300.45
287/288297/298Sep 11$0.28$0.2243%1.27$287.22$297.28
277/278298/299Sep 25$0.50$0.5050%1.00$277.50$298.50
273/274301/302Oct 2$0.42$0.5857%0.72$273.58$301.42
272/273301/302Oct 9$0.45$0.5554%0.82$272.55$301.45
274/275301/302Oct 9$0.47$0.5352%0.89$274.53$301.47
280/281298/299Sep 25$0.54$0.4645%1.17$280.46$298.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 7.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 14$1.17$8.8330%7.55
$275.00$280.00$285.00Sep 30$0.27$4.7316%17.52
$285.00$290.00$295.00Sep 30$0.60$4.4027%7.33
$293.00$294.00$295.00Aug 31$0.25$0.7562%3.00
$280.00$285.00$290.00Sep 30$0.53$4.4722%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$293.00$294.00$295.00Aug 31$0.24$0.7664%3.17
$280.00$285.00$290.00Sep 30$0.47$4.5322%9.64
$291.00$292.00$293.00Aug 31$0.10$0.9035%9.00
$292.00$293.00$294.00Aug 31$0.62$0.3887%0.61
$285.00$290.00$295.00Sep 30$0.67$4.3326%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-6.88, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Oct 9-$1.61$18.39
$275.00$284.001:2Sep 8-$1.09$7.91
$276.00$284.001:2Sep 3-$1.52$6.48
$272.00$281.001:2Sep 1-$3.34$5.66
$270.00$280.001:2Sep 14-$4.51$5.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$325.001:2Aug 31-$6.88$18.12
$317.00$307.001:2Sep 1-$3.84$6.16
$314.00$304.001:2Oct 9-$3.34$6.66
$316.00$308.001:2Sep 2-$6.81$1.19
$294.00$293.001:2Sep 1-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Oct 9$6.180.480.3%2.11%2.39%261
$295.00Oct 9$5.630.450.6%1.92%2.55%9936
$296.00Oct 9$5.140.431.0%1.75%2.72%1589
$297.00Oct 9$4.660.401.3%1.59%2.90%10029
$297.50Oct 9$4.420.391.5%1.51%2.99%--91
$298.00Oct 9$4.200.381.6%1.43%3.08%1069
$294.00Oct 2$5.460.470.3%1.86%2.15%159201
$299.00Oct 9$3.790.352.0%1.29%3.28%1055
$295.00Oct 2$4.920.440.6%1.68%2.31%197219
$300.00Oct 9$3.400.332.3%1.16%3.49%582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,263
Total Puts 558,625
Put/Call Ratio 1.48
Net Difference -180,362

Prior's Put/Call Breakdown

Total Calls 451,100
Total Puts 630,139
Put/Call Ratio 1.40
Net Difference -179,039

Prior 7-Day Put/Call Summary

Total Calls 2,935,559
Total Puts 5,200,631
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All